Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.40 (9.09%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 9,500.00 | 38.13 |
30/07/2018 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 14,050.00 | 59.62 |
27/07/2018 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 11,810.00 | 48.10 |
26/07/2018 |
-0.40 (9.30%)
![]() |
4.00 | 4.30 | 3.90 | 3.90 | 0.00 | 67,300.00 | 263.52 |
25/07/2018 |
-0.40 (8.51%)
![]() |
4.80 | 4.80 | 4.30 | 4.30 | 0.00 | 43,099.00 | 186.94 |
24/07/2018 |
-0.50 (9.62%)
![]() |
5.30 | 5.30 | 4.70 | 4.70 | 0.00 | 13,300.00 | 63.46 |
23/07/2018 |
-0.50 (8.77%)
![]() |
5.50 | 5.60 | 5.20 | 5.20 | 0.00 | 11,200.00 | 59.08 |
20/07/2018 |
-0.20 (3.39%)
![]() |
5.50 | 5.90 | 5.40 | 5.70 | 0.00 | 21,800.00 | 118.57 |
19/07/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.40 | 5.90 | 0.00 | 2,500.00 | 14.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 5.90 | 0.00 | 1,600.00 | 9.63 |
17/07/2018 | +
0.10 (1.72%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 3,400.00 | 19.43 |
16/07/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.40 | 5.80 | 0.00 | 3,100.00 | 17.28 |
13/07/2018 | +
0.10 (1.75%)
![]() |
5.40 | 5.80 | 5.30 | 5.80 | 0.00 | 2,700.00 | 14.66 |
12/07/2018 | +
0.20 (3.64%)
![]() |
5.30 | 5.70 | 5.00 | 5.70 | 0.00 | 6,300.00 | 32.28 |
11/07/2018 |
-
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 300.00 | 1.67 |
10/07/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 200.00 | 1.14 |
09/07/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 200.00 | 1.21 |
06/07/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,023.00 | 6.17 |
05/07/2018 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.50 | 6.00 | 0.00 | 2,200.00 | 12.40 |
04/07/2018 |
-0.50 (8.33%)
![]() |
5.90 | 6.30 | 5.50 | 5.50 | 0.00 | 2,400.00 | 13.55 |