Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 12,000.00 | 50.44 |
27/08/2018 |
-
![]() |
4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 38,900.00 | 161.85 |
24/08/2018 |
-
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 0.00 | 9,100.00 | 36.40 |
23/08/2018 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 30,600.00 | 124.65 |
22/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
21/08/2018 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 14,000.00 | 52.23 |
20/08/2018 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.03 |
17/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 3,500.00 | 14.09 |
16/08/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 4,800.00 | 19.60 |
15/08/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 15,200.00 | 61.33 |
14/08/2018 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 11,600.00 | 47.48 |
13/08/2018 | +
0.10 (2.56%)
![]() |
3.60 | 4.10 | 3.60 | 4.00 | 0.00 | 23,400.00 | 93.88 |
10/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 8,000.00 | 31.72 |
09/08/2018 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 2,000.00 | 8.00 |
08/08/2018 |
-0.30 (7.14%)
![]() |
4.20 | 4.20 | 3.80 | 3.90 | 0.00 | 36,000.00 | 137.66 |
07/08/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 200.00 | 0.85 |
06/08/2018 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 3,600.00 | 14.97 |
03/08/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 4,100.00 | 16.36 |
02/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.70 | 3.90 | 0.00 | 11,400.00 | 44.01 |
01/08/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 12,400.00 | 49.60 |