Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 10,500.00 | 40.44 |
25/09/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 1,200.00 | 4.57 |
24/09/2018 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 11,740.00 | 44.14 |
21/09/2018 |
-
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 42,100.00 | 157.49 |
20/09/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 400.00 | 1.60 |
19/09/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 1,700.00 | 6.82 |
18/09/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 14,824.00 | 60.40 |
17/09/2018 |
-0.10 (2.38%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 2,400.00 | 9.84 |
14/09/2018 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 25,000.00 | 102.60 |
13/09/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 3.99 | 19,800.00 | 79,000.00 |
12/09/2018 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 12,000.00 | 46.69 |
11/09/2018 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 20,700.00 | 78.96 |
10/09/2018 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 5,200.00 | 19.65 |
07/09/2018 |
-
![]() |
3.60 | 3.90 | 3.60 | 3.80 | 0.00 | 8,800.00 | 33.29 |
06/09/2018 |
-
![]() |
3.70 | 3.90 | 3.50 | 3.70 | 0.00 | 7,900.00 | 28.64 |
05/09/2018 |
-0.30 (7.50%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 0.00 | 22,800.00 | 83.45 |
04/09/2018 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 11,600.00 | 45.75 |
31/08/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 11,418.00 | 45.87 |
30/08/2018 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 13,018.00 | 50.46 |
29/08/2018 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 9,200.00 | 37.58 |