Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 52,700.00 | 113.25 |
23/10/2018 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 22,700.00 | 49.86 |
22/10/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 5,600.00 | 12.90 |
19/10/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 9,300.00 | 21.63 |
18/10/2018 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 40,975.00 | 95.38 |
17/10/2018 |
-
![]() |
2.50 | 2.50 | 2.20 | 2.20 | 0.00 | 52,315.00 | 116.61 |
16/10/2018 |
-
![]() |
2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 10,700.00 | 25.56 |
15/10/2018 |
-
![]() |
2.40 | 2.50 | 2.20 | 2.30 | 0.00 | 53,800.00 | 120.82 |
12/10/2018 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 37,602.00 | 90.40 |
11/10/2018 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 19,700.00 | 48.20 |
10/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 10,700.00 | 28.22 |
09/10/2018 |
-
![]() |
2.50 | 2.80 | 2.40 | 2.80 | 0.00 | 103,640.00 | 255.06 |
08/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 76,930.00 | 201.27 |
05/10/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 20,800.00 | 56.57 |
04/10/2018 |
-
![]() |
2.70 | 3.00 | 2.70 | 2.70 | 0.00 | 133,458.00 | 360.39 |
03/10/2018 |
-
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 0.00 | 121,400.00 | 352.12 |
02/10/2018 |
-
![]() |
3.50 | 3.70 | 3.20 | 3.20 | 0.00 | 143,478.00 | 460.77 |
01/10/2018 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 91,800.00 | 321.62 |
28/09/2018 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 38,400.00 | 141.56 |
27/09/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 2,111.00 | 8.12 |