Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 10,910.00 | 19.61 |
20/11/2018 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 3,600.00 | 6.42 |
19/11/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 13,300.00 | 23.34 |
16/11/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 41,000.00 | 74.20 |
15/11/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 8,600.00 | 16.12 |
14/11/2018 |
-
![]() |
2.00 | 2.20 | 1.90 | 1.90 | 0.00 | 22,400.00 | 43.55 |
13/11/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 11,900.00 | 24.00 |
12/11/2018 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 8,000.00 | 16.80 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 200.00 | 0.44 |
08/11/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 10,300.00 | 22.66 |
07/11/2018 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 5,700.00 | 12.60 |
06/11/2018 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 3,100.00 | 6.98 |
05/11/2018 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 4,000.00 | 8.81 |
02/11/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 20,700.00 | 44.83 |
01/11/2018 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 18,900.00 | 43.47 |
31/10/2018 |
-
![]() |
2.20 | 2.50 | 2.10 | 2.50 | 0.00 | 42,063.00 | 91.49 |
30/10/2018 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 1,800.00 | 3.97 |
29/10/2018 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 4,300.00 | 9.06 |
26/10/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,700.00 | 12.54 |
25/10/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 9,200.00 | 19.44 |