Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.10 (4.35%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 6,083.00 | 13.39 |
29/03/2019 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 16,200.00 | 35.78 |
28/03/2019 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
27/03/2019 | + 0.10 (4.35%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 5,500.00 | 12.24 |
26/03/2019 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 3,800.00 | 8.00 |
25/03/2019 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 19,500.00 | 40.46 |
22/03/2019 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 27,800.00 | 58.51 |
21/03/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 4,400.00 | 9.53 |
20/03/2019 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 3,000.00 | 6.04 |
19/03/2019 | -0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 3,800.00 | 8.02 |
18/03/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 9,400.00 | 19.51 |
15/03/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 19,700.00 | 42.93 |
14/03/2019 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 38,500.00 | 84.79 |
13/03/2019 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 16,779.00 | 39.02 |
12/03/2019 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 4,600.00 | 10.58 |
11/03/2019 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 6,600.00 | 14.53 |
08/03/2019 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,900.00 | 4.25 |
07/03/2019 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 21,210.00 | 46.66 |
06/03/2019 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.10 | 2.40 | 0.00 | 53,100.00 | 115.82 |
05/03/2019 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 14,310.00 | 32.91 |