Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
10/01/2013 |
-0.40 (5.13%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 7.40 | 1,700.00 | 12.60 |
09/01/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 700.00 | 5.22 |
08/01/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
07/01/2013 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500.00 | 3.90 |
04/01/2013 | 0.00 (0.00%) | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | - | - |
03/01/2013 | +
0.10 (1.25%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 600.00 | 4.71 |
02/01/2013 | +
0.40 (5.26%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 2,100.00 | 16.19 |
28/12/2012 | 0.00 (0.00%) | 7.50 | 8.00 | 7.40 | 8.00 | 7.60 | - | - |
27/12/2012 |
-0.30 (3.80%)
![]() |
7.50 | 8.00 | 7.40 | 8.00 | 7.60 | 2,500.00 | 18.95 |
26/12/2012 |
0.00 (0.00%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 7.90 | 500.00 | 3.96 |
25/12/2012 | +
0.20 (2.60%)
![]() |
7.30 | 7.90 | 7.20 | 7.90 | 7.90 | 600.00 | 4.42 |
24/12/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | - |
21/12/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | - |
20/12/2012 |
-0.50 (6.10%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 7.70 | 500.00 | 3.91 |
19/12/2012 |
-0.60 (6.82%)
![]() |
9.40 | 9.40 | 8.20 | 8.20 | 8.20 | 300.00 | 2.58 |
18/12/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
17/12/2012 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 0.88 |
14/12/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
13/12/2012 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 0.83 |