Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 47.00 | 0.31 |
07/02/2013 | +
0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 6,000.00 | 44.33 |
06/02/2013 |
-0.30 (3.95%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 4,300.00 | 31.59 |
05/02/2013 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | 0.76 |
04/02/2013 | +
0.10 (1.30%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 7.80 | 3,100.00 | 22.38 |
01/02/2013 | +
0.50 (6.94%)
![]() |
7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 4,400.00 | 30.97 |
31/01/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,800.00 | 20.16 |
30/01/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,500.00 | 10.80 |
29/01/2013 |
-0.20 (2.70%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1,800.00 | 12.79 |
28/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
25/01/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,400.00 | 10.36 |
24/01/2013 |
-0.30 (3.90%)
![]() |
7.20 | 7.40 | 7.00 | 7.40 | 7.40 | 3,100.00 | 21.88 |
23/01/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.00 | 7.70 | 7.70 | 10,400.00 | 73.55 |
22/01/2013 | 0.00 (0.00%) | 7.20 | 7.70 | 7.10 | 7.70 | 7.70 | - | - |
21/01/2013 | +
0.10 (1.32%)
![]() |
7.20 | 7.70 | 7.10 | 7.70 | 7.70 | 2,500.00 | 18.12 |
18/01/2013 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 900.00 | 6.80 |
17/01/2013 | 0.00 (0.00%) | 7.70 | 7.80 | 7.60 | 7.80 | 7.80 | - | - |
16/01/2013 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.80 | 11,400.00 | 88.77 |
15/01/2013 |
-0.30 (3.80%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 7.60 | 600.00 | 4.51 |
14/01/2013 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | 0.79 |