Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 7.10 | 7.10 | 0.00 | - | - |
06/09/2013 | -0.70 (8.97%) | 8.40 | 8.40 | 7.10 | 7.10 | 0.00 | 200.00 | 1.55 |
05/09/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
04/09/2013 | + 0.60 (8.33%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
03/09/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
29/08/2013 | -0.50 (6.49%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
28/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
22/08/2013 | + 0.50 (6.94%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
21/08/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 7.20 | 7.20 | 0.00 | - | - |
20/08/2013 | -0.70 (8.86%) | 8.50 | 8.50 | 7.20 | 7.20 | 0.00 | 6,100.00 | 44.05 |
19/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |