Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.20 (2.99%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 4,600.00 | 28.30 |
29/11/2013 | 0.00 (0.00%) | 6.00 | 6.70 | 6.00 | 6.70 | 0.00 | - | - |
28/11/2013 | +
0.30 (4.69%)
![]() |
6.00 | 6.70 | 6.00 | 6.70 | 0.00 | 300.00 | 1.87 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 5.80 | 6.40 | 0.00 | 5,200.00 | 31.02 |
26/11/2013 |
-0.50 (7.25%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 4,300.00 | 27.31 |
25/11/2013 | +
0.50 (7.81%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 300.00 | 2.05 |
22/11/2013 |
-0.20 (3.03%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 1,000.00 | 6.13 |
21/11/2013 |
-0.50 (7.04%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 500.00 | 3.30 |
20/11/2013 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
19/11/2013 | 0.00 (0.00%) | 6.60 | 6.80 | 6.60 | 6.80 | 0.00 | - | - |
18/11/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 6,020.00 | 40.21 |
15/11/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 400.00 | 2.64 |
14/11/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | - | - |
13/11/2013 | +
0.30 (4.76%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 5,100.00 | 33.67 |
12/11/2013 |
-0.50 (7.35%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
11/11/2013 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 2,400.00 | 15.76 |
08/11/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,500.00 | 16.50 |
07/11/2013 | +
0.10 (1.54%)
![]() |
6.90 | 6.90 | 6.00 | 6.60 | 0.00 | 5,200.00 | 31.76 |
06/11/2013 |
-0.10 (1.52%)
![]() |
6.90 | 6.90 | 6.00 | 6.50 | 0.00 | 7,900.00 | 47.66 |
05/11/2013 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 400.00 | 2.64 |