Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/08/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/08/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
21/08/2019 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 710.00 | 1.32 |
20/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 700.00 | 1.33 |
19/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 700.00 | 1.33 |
16/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 500.00 | 0.95 |
15/08/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 700.00 | 1.33 |
14/08/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
13/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,000.00 | 3.80 |
12/08/2019 | - | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 1,100.00 | 2.02 |
09/08/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 6,800.00 | 12.92 |
08/08/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 700.00 | 1.33 |
07/08/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
06/08/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,062.00 | 1.91 |
05/08/2019 | - | 1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 2,500.00 | 4.50 |
02/08/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 10,800.00 | 19.65 |
01/08/2019 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 2,400.00 | 4.50 |
31/07/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,000.00 | 3.60 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |