Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
26/08/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,600.00 | 15.36 |
25/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | - | - |
21/08/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 2,500.00 | 23.91 |
20/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
19/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,200.00 | 11.52 |
18/08/2014 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
15/08/2014 | +
0.40 (4.35%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 600.00 | 5.70 |
14/08/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 400.00 | 3.64 |
13/08/2014 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
12/08/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
08/08/2014 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 500.00 | 5.10 |
07/08/2014 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | - | - |