Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | +
1.10 (10.00%)
![]() |
11.00 | 12.10 | 11.00 | 12.10 | 0.00 | 44,800.00 | 530.95 |
26/09/2014 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 5,760.00 | 62.25 |
25/09/2014 |
-0.10 (0.92%)
![]() |
11.90 | 11.90 | 10.40 | 10.80 | 0.00 | 10,800.00 | 116.57 |
24/09/2014 |
-1.00 (8.40%)
![]() |
11.30 | 11.30 | 10.90 | 10.90 | 0.00 | 5,000.00 | 55.36 |
23/09/2014 |
-0.10 (0.83%)
![]() |
10.80 | 11.90 | 10.80 | 11.90 | 10.90 | 2,500.00 | 27,460.00 |
22/09/2014 |
-0.60 (4.76%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 11.98 | 2,600.00 | 31,160.00 |
19/09/2014 | +
0.20 (1.61%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 10,500.00 | 132,260.00 |
18/09/2014 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 0.00 | 56,800.00 | 700.32 |
17/09/2014 | +
1.00 (9.71%)
![]() |
10.60 | 11.30 | 10.60 | 11.30 | 0.00 | 22,300.00 | 250.86 |
16/09/2014 |
-0.40 (3.74%)
![]() |
10.70 | 10.90 | 10.30 | 10.30 | 0.00 | 15,800.00 | 171.14 |
15/09/2014 |
-0.20 (1.83%)
![]() |
10.40 | 10.70 | 10.30 | 10.70 | 0.00 | 18,300.00 | 192.91 |
12/09/2014 |
-1.20 (9.92%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,100.00 | 22.89 |
11/09/2014 | +
0.90 (8.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 2,500.00 | 23.91 |
10/09/2014 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
09/09/2014 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 27,100.00 | 284.55 |
05/09/2014 |
-0.50 (4.76%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 8,400.00 | 80.25 |
04/09/2014 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
03/09/2014 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 2,000.00 | 18.60 |