Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 |
-0.40 (5.97%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 200.00 | 1.29 |
27/10/2014 |
-0.10 (1.47%)
![]() |
6.60 | 7.00 | 6.20 | 6.70 | 0.00 | 2,000.00 | 12.93 |
24/10/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.20 | 6.80 | 0.00 | 2,800.00 | 17.69 |
23/10/2014 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.80 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 15,400.00 | 95.55 |
21/10/2014 |
-0.70 (9.33%)
![]() |
7.20 | 7.20 | 6.80 | 6.80 | 6.87 | 9,700.00 | 66,680.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 0.00 | 2,200.00 | 16.60 |
17/10/2014 |
-0.50 (3.85%)
![]() |
12.80 | 13.00 | 12.50 | 12.50 | 0.00 | 35,700.00 | 456.49 |
16/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.50 | 13.00 | 0.00 | 28,900.00 | 372.46 |
15/10/2014 | +
0.10 (0.78%)
![]() |
13.20 | 13.20 | 12.90 | 13.00 | 0.00 | 11,700.00 | 152.97 |
14/10/2014 |
-0.40 (3.01%)
![]() |
13.20 | 13.30 | 12.90 | 12.90 | 0.00 | 12,100.00 | 159.51 |
13/10/2014 |
-0.20 (1.48%)
![]() |
14.00 | 14.00 | 13.10 | 13.30 | 0.00 | 15,300.00 | 207.23 |
09/10/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.10 | 12.30 | 0.00 | 9,700.00 | 118.27 |
08/10/2014 | +
0.70 (6.09%)
![]() |
10.50 | 12.20 | 10.50 | 12.20 | 0.00 | 11,500.00 | 137.81 |
07/10/2014 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
06/10/2014 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,800.00 | 45.60 |
03/10/2014 | +
0.90 (7.83%)
![]() |
11.50 | 12.40 | 11.50 | 12.40 | 0.00 | 700.00 | 8.51 |
02/10/2014 |
-0.60 (4.96%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
01/10/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 110.00 | 1.32 |
30/09/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.10 | 12.10 | 0.00 | 400.00 | 5.00 |