Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 76.00 | 0.37 |
02/02/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,134.00 | 10.45 |
26/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 266.00 | 1.30 |
23/01/2015 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 969.00 | 4.84 |
21/01/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 600.00 | 2.88 |
20/01/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,631.00 | 7.82 |
19/01/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,631.00 | 7.82 |
16/01/2015 |
-0.30 (5.88%)
![]() |
0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
15/01/2015 | +
0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 8,800.00 | 42.29 |
14/01/2015 |
-0.10 (1.96%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 6,900.00 | 33.17 |
13/01/2015 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | 0.00 | 17,600.00 | 84.62 |
12/01/2015 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,600.00 | 7,672.00 |
09/01/2015 | +
0.40 (8.33%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 5,320.00 | 26.13 |
07/01/2015 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 153.00 | 0.74 |
06/01/2015 | +
0.30 (6.12%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 6,000.00 | 28.84 |
05/01/2015 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 9,000.00 | 43.71 |
31/12/2014 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.94 |
30/12/2014 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,800.00 | 9.00 |
29/12/2014 |
-0.50 (9.43%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 0.00 | 3,186.00 | 15.99 |
26/12/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 47.00 | 0.23 |