Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
13/04/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 90.00 | 0.36 |
10/04/2015 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,100.00 | 4.84 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
08/04/2015 | +
0.10 (2.44%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | 0.00 | 200.00 | 0.79 |
07/04/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
06/04/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
01/04/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 2,600.00 | 12.26 |
31/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
30/03/2015 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
27/03/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
25/03/2015 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 200.00 | 1.14 |
23/03/2015 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 564.00 | 2.91 |
20/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
19/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 10.00 | 0.04 |
18/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 656.00 | 3.13 |
17/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.85 | 14,200.00 | 68,920.00 |
16/03/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |