Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
20/05/2015 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 400.00 | 1.72 |
19/05/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
18/05/2015 | 0.00 (0.00%) | 4.60 | 5.00 | 4.40 | 4.40 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 4.60 | 5.00 | 4.40 | 4.40 | 0.00 | - | - |
14/05/2015 |
-0.20 (4.35%)
![]() |
4.60 | 5.00 | 4.40 | 4.40 | 0.00 | 31,500.00 | 157.12 |
13/05/2015 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | - | - |
12/05/2015 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 32,300.00 | 159.82 |
11/05/2015 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 9,600.00 | 44.20 |
08/05/2015 | +
0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 7,200.00 | 34.28 |
07/05/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.00 | 4.40 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | 0.00 | 400.00 | 1.65 |
05/05/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.80 | 4.20 | 4.40 | 0.00 | 9,000.00 | 42.51 |
27/04/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 30.00 | 126.00 |
24/04/2015 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 700.00 | 3.04 |
23/04/2015 |
-0.40 (9.09%)
![]() |
4.70 | 4.80 | 4.00 | 4.00 | 0.00 | 11,400.00 | 53.47 |
22/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
21/04/2015 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,900.00 | 17.16 |
20/04/2015 |
-0.10 (2.44%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | 0.00 | 400.00 | 1.65 |
17/04/2015 |
-0.30 (6.82%)
![]() |
4.60 | 4.60 | 4.10 | 4.10 | 0.00 | 800.00 | 3.57 |