Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.20 (4.08%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,016.00 | 22.83 |
12/08/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
10/08/2015 |
-0.40 (7.55%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 101.00 | 0.49 |
07/08/2015 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 1,500.00 | 7.95 |
06/08/2015 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5,000.00 | 27.50 |
05/08/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,200.00 | 16.00 |
04/08/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | - | - |
03/08/2015 | +
0.10 (2.04%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 3,500.00 | 17.55 |
31/07/2015 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,700.00 | 8.33 |
30/07/2015 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 1,400.00 | 6.98 |
29/07/2015 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 1,900.00 | 8.73 |
28/07/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
27/07/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
24/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 166.00 | 0.75 |
22/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/07/2015 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 140.00 | 0.63 |
17/07/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 400.00 | 1.92 |