Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.40 (7.84%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
06/11/2015 | + 0.40 (8.51%) | 4.40 | 5.10 | 4.40 | 5.10 | 0.00 | 2,100.00 | 10.64 |
05/11/2015 | + 0.40 (9.30%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9,400.00 |
04/11/2015 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
03/11/2015 | -0.30 (6.67%) | 4.30 | 4.50 | 4.20 | 4.20 | 4.47 | 1,900.00 | 8,440.00 |
02/11/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
23/10/2015 | - | 4.00 | 4.50 | 4.00 | 4.50 | 0.00 | - | - |
22/10/2015 | + 0.40 (9.76%) | 4.00 | 4.50 | 4.00 | 4.50 | 4.07 | 700.00 | 2,850.00 |
21/10/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 8,060.00 | 29.82 |
19/10/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
16/10/2015 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 500.00 | 2,050.00 |
15/10/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |