Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.60 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 196.00 | 1.18 |
04/12/2015 | + 0.60 (10.00%) | 5.60 | 6.60 | 5.60 | 6.60 | 0.00 | 8,200.00 | 53.43 |
03/12/2015 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
02/12/2015 | + 0.20 (3.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
01/12/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | - |
30/11/2015 | -0.20 (3.64%) | 6.00 | 6.00 | 5.00 | 5.30 | 0.00 | 30,200.00 | 180.91 |
27/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 68.00 | 0.37 |
26/11/2015 | -0.30 (5.17%) | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 1,100.00 | 6.15 |
25/11/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,932.00 | 11.19 |
24/11/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
23/11/2015 | + 0.50 (9.43%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 194.00 | 1.03 |
20/11/2015 | + 0.40 (8.16%) | 5.00 | 5.30 | 4.90 | 5.30 | 0.00 | 6,500.00 | 33.50 |
19/11/2015 | -0.10 (2.00%) | 4.50 | 5.50 | 4.50 | 4.90 | 0.00 | 4,300.00 | 23.22 |
18/11/2015 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 900.00 | 4.50 |
17/11/2015 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,700.00 | 7.82 |
16/11/2015 | + 0.30 (7.69%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 4,100.00 | 16.91 |
13/11/2015 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 1,800.00 | 7.03 |
12/11/2015 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
11/11/2015 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
10/11/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | - | - |