Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
07/03/2016 | -0.10 (1.56%) | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.00 | 2,500.00 | 16,710.00 |
04/03/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
03/03/2016 | -0.10 (1.54%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
02/03/2016 | -0.10 (1.52%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
01/03/2016 | -0.20 (2.94%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 148.00 | 986.40 |
29/02/2016 | -0.20 (2.86%) | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | 4,700.00 | 33,760.00 |
26/02/2016 | -0.30 (4.11%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 512.00 | 3,587.60 |
25/02/2016 | - | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.00 | - | - |
24/02/2016 | + 0.20 (2.82%) | 7,100.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.00 | 1,800.00 | 12,950.00 |
23/02/2016 | -0.60 (7.79%) | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 0.00 | 2,934.00 | 21,438.80 |
22/02/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
19/02/2016 | + 0.30 (4.05%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 770.00 |
18/02/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 52.00 | 348.40 |
16/02/2016 | + 0.60 (8.82%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 300.00 | 2,220.00 |
15/02/2016 | + 0.60 (9.68%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 700.00 | 4,760.00 |
05/02/2016 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100.00 | 6,820.00 |
04/02/2016 | - | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,770.00 |
03/02/2016 | - | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 300.00 | 1,770.00 |