Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/04/2019 | - | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
10/04/2019 | -1.40 (6.83%) | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 700.00 | 13.37 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |