Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 13.70 | 13.70 | 12.40 | 12.40 | 0.00 | 600.00 | 7.84 |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
25/07/2019 | - | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/07/2019 | + 1.30 (9.35%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
19/07/2019 | - | 13.90 | 16.40 | 13.90 | 13.90 | 0.00 | 600.00 | 8.59 |
18/07/2019 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/07/2019 | - | 14.50 | 14.50 | 14.00 | 14.00 | 0.00 | 254.00 | 3.50 |
12/07/2019 | -1.40 (9.59%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 750.00 | 9.90 |
11/07/2019 | -1.60 (9.88%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
10/07/2019 | -1.80 (10.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
09/07/2019 | -2.00 (10.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
04/07/2019 | - | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
03/07/2019 | - | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 100.00 | 2.22 |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |