Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | -1.00 (1.32%) | 75.00 | 76.50 | 74.50 | 74.50 | 75.55 | 135,030.00 | 10,174.68 |
07/04/2016 | -0.50 (0.66%) | 76.00 | 78.00 | 75.00 | 75.50 | 76.35 | 227,530.00 | 1,535,813.58 |
06/04/2016 | + 1.50 (2.01%) | 74.50 | 77.00 | 75.00 | 76.00 | 75.91 | 71,440.00 | 5,424.28 |
05/04/2016 | + 3.50 (4.93%) | 70.50 | 74.50 | 71.00 | 74.50 | 73.05 | 101,920.00 | 7,455.55 |
04/04/2016 | 0.00 (0.00%) | 70.50 | 73.00 | 71.00 | 71.00 | 72.24 | 83,150.00 | 5,986.43 |
01/04/2016 | + 1.00 (1.43%) | 69.00 | 72.00 | 69.50 | 71.00 | 70.59 | 74,760.00 | 5,273.05 |
31/03/2016 | -2.50 (3.45%) | 72.50 | 74.00 | 69.50 | 70.00 | 72.68 | 183,320.00 | 13,309.91 |
30/03/2016 | + 0.50 (0.69%) | 72.00 | 74.00 | 71.50 | 72.50 | 72.71 | 67,410.00 | 4,898.15 |
29/03/2016 | + 1.00 (1.41%) | 72.00 | 74.50 | 71.00 | 72.00 | 73.05 | 94,890.00 | 6,919.51 |
28/03/2016 | + 4.50 (6.77%) | 65.50 | 71.00 | 66.00 | 71.00 | 69.59 | 186,250.00 | 12,954.67 |
25/03/2016 | 0.00 (0.00%) | 66.50 | 67.50 | 64.50 | 66.50 | 66.04 | 69,420.00 | 4,572.97 |
24/03/2016 | -1.50 (2.21%) | 68.50 | 68.50 | 65.00 | 66.50 | 67.78 | 75,360.00 | 5,098.65 |
23/03/2016 | + 3.50 (5.43%) | 64.00 | 68.50 | 64.50 | 68.00 | 66.38 | 127,710.00 | 8,486.17 |
22/03/2016 | -0.50 (0.77%) | 65.00 | 65.00 | 63.50 | 64.50 | 64.52 | 61,460.00 | 3,969.07 |
21/03/2016 | -2.50 (3.70%) | 67.50 | 68.00 | 64.00 | 65.00 | 65.61 | 154,620.00 | 10,173.32 |
18/03/2016 | -0.50 (0.74%) | 68.00 | 69.00 | 66.00 | 67.50 | 67.84 | 57,600.00 | 3,900.91 |
17/03/2016 | + 2.50 (3.82%) | 65.00 | 69.00 | 64.50 | 68.00 | 66.14 | 100,080.00 | 6,608.01 |
16/03/2016 | -2.50 (3.68%) | 67.00 | 67.00 | 64.50 | 65.50 | 65.88 | 120,330.00 | 7,908.67 |
15/03/2016 | -1.00 (1.45%) | 69.50 | 69.00 | 66.50 | 68.00 | 67.70 | 125,530.00 | 8,483.83 |
14/03/2016 | + 0.50 (0.73%) | 68.00 | 70.00 | 68.00 | 69.00 | 68.77 | 108,600.00 | 7,465.92 |