Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 43.95 | 44.20 | 43.95 | 43.60 | 44.03 | 12,320.00 | 542.16 |
27/03/2020 | - | 46.50 | 46.90 | 45.00 | 46.00 | 45.91 | 310.00 | 14.09 |
26/03/2020 | - | 47.70 | 47.70 | 46.20 | 46.50 | 47.24 | 3,010.00 | 142.81 |
25/03/2020 | - | 48.50 | 48.50 | 46.00 | 47.00 | 46.56 | 13,260.00 | 617.24 |
24/03/2020 | - | 48.60 | 48.60 | 47.10 | 48.50 | 48.24 | 3,630.00 | 175.69 |
23/03/2020 | - | 49.90 | 50.00 | 48.60 | 48.60 | 49.02 | 2,020.00 | 99.12 |
20/03/2020 | - | 49.90 | 49.90 | 47.60 | 49.90 | 49.57 | 1,440.00 | 71.63 |
19/03/2020 | - | 50.90 | 48.30 | 48.00 | 49.90 | 48.11 | 12,230.00 | 588.78 |
18/03/2020 | - | 49.10 | 52.20 | 49.10 | 50.90 | 50.62 | 2,110.00 | 105.84 |
17/03/2020 | - | 48.10 | 50.00 | 49.00 | 49.10 | 49.83 | 1,420.00 | 69.81 |
16/03/2020 | - | 50.00 | 51.70 | 50.00 | 51.00 | 50.79 | 2,270.00 | 115.40 |
13/03/2020 | - | 52.50 | 52.50 | 51.70 | 51.70 | 51.81 | 15,910.00 | 825.66 |
12/03/2020 | - | 57.50 | 57.00 | 55.50 | 55.50 | 56.44 | 1,430.00 | 80.86 |
11/03/2020 | -1.20 (2.01%) | 59.80 | 59.80 | 58.60 | 58.60 | 59.18 | 4,280.00 | 252.84 |
10/03/2020 | - | 60.10 | 59.80 | 57.00 | 59.80 | 59.02 | 6,620.00 | 392.15 |
09/03/2020 | - | 61.50 | 61.30 | 57.20 | 60.10 | 58.24 | 12,930.00 | 756.73 |
06/03/2020 | - | 61.90 | 61.50 | 61.00 | 61.50 | 61.25 | 1,100.00 | 67.88 |
05/03/2020 | - | 61.00 | 61.90 | 60.00 | 61.90 | 60.42 | 4,790.00 | 288.70 |
04/03/2020 | - | 62.80 | 62.00 | 59.90 | 60.60 | 60.31 | 4,740.00 | 285.83 |
03/03/2020 | - | 62.90 | 63.50 | 61.10 | 62.80 | 62.88 | 4,190.00 | 264.61 |