Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | -0.50 (0.78%) | 64.00 | 64.00 | 62.00 | 63.50 | 62.84 | 92,270.00 | 5,800.52 |
10/05/2016 | -1.00 (1.54%) | 65.00 | 65.50 | 64.50 | 64.00 | 64.96 | 58,460.00 | 2,017,407.48 |
09/05/2016 | -2.50 (3.70%) | 67.50 | 68.00 | 64.50 | 65.00 | 65.96 | 131,220.00 | 8,614.55 |
06/05/2016 | -1.50 (2.17%) | 69.00 | 69.50 | 67.50 | 67.50 | 68.72 | 35,120.00 | 2,396.84 |
05/05/2016 | 0.00 (0.00%) | 69.00 | 69.50 | 68.00 | 69.00 | 68.64 | 40,200.00 | 2,765.18 |
04/05/2016 | -1.00 (1.43%) | 70.00 | 69.50 | 67.50 | 69.00 | 68.50 | 84,320.00 | 5,772.35 |
29/04/2016 | + 1.50 (2.19%) | 68.50 | 70.00 | 69.00 | 70.00 | 69.27 | 35,750.00 | 2,480.03 |
28/04/2016 | + 1.00 (1.48%) | 67.50 | 69.00 | 67.50 | 68.50 | 68.19 | 43,630.00 | 2,972.76 |
27/04/2016 | -0.50 (0.74%) | 68.00 | 70.00 | 66.50 | 67.50 | 68.18 | 121,600.00 | 8,281.69 |
26/04/2016 | -3.00 (4.23%) | 71.00 | 71.00 | 67.00 | 68.00 | 69.01 | 85,160.00 | 5,847.72 |
25/04/2016 | -2.50 (3.40%) | 74.50 | 74.50 | 71.50 | 71.00 | 72.14 | 104,110.00 | 2,209,426.58 |
22/04/2016 | + 1.00 (1.38%) | 72.00 | 74.50 | 72.50 | 73.50 | 73.22 | 89,780.00 | 6,562.97 |
21/04/2016 | + 0.50 (0.69%) | 73.00 | 73.50 | 72.00 | 72.50 | 72.60 | 70,920.00 | 5,148.69 |
20/04/2016 | -1.00 (1.37%) | 72.00 | 74.00 | 72.00 | 72.00 | 72.88 | 104,230.00 | 7,575.49 |
19/04/2016 | -1.00 (1.35%) | 74.00 | 75.00 | 72.50 | 73.00 | 73.58 | 92,760.00 | 6,803.13 |
15/04/2016 | -0.50 (0.67%) | 75.00 | 77.00 | 75.00 | 74.00 | 76.08 | 107,080.00 | 8,097.14 |
14/04/2016 | -0.50 (0.67%) | 74.50 | 76.50 | 74.50 | 74.50 | 75.69 | 142,760.00 | 10,711.50 |
13/04/2016 | -1.50 (1.96%) | 77.50 | 77.50 | 74.00 | 75.00 | 75.83 | 197,820.00 | 14,906.57 |
12/04/2016 | + 2.00 (2.68%) | 74.50 | 77.50 | 75.00 | 76.50 | 76.36 | 116,510.00 | 8,891.67 |
11/04/2016 | 0.00 (0.00%) | 74.50 | 75.50 | 74.50 | 74.50 | 74.94 | 60,980.00 | 4,567.38 |