Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | + 0.50 (0.78%) | 64.00 | 65.00 | 63.50 | 64.50 | 64.15 | 42,740.00 | 2,738.53 |
07/06/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 63.00 | 64.00 | 63.69 | 31,690.00 | 2,020.63 |
06/06/2016 | + 0.50 (0.79%) | 64.50 | 65.50 | 63.50 | 64.00 | 64.31 | 40,510.00 | 2,602.82 |
03/06/2016 | 0.00 (0.00%) | 63.50 | 64.50 | 63.00 | 63.50 | 63.59 | 80,590.00 | 1,960,776.24 |
02/06/2016 | -1.50 (2.31%) | 65.00 | 65.50 | 63.50 | 63.50 | 64.55 | 36,530.00 | 2,346.68 |
01/06/2016 | + 0.50 (0.78%) | 64.50 | 65.50 | 63.00 | 65.00 | 64.15 | 37,210.00 | 2,387.94 |
31/05/2016 | -2.50 (3.73%) | 65.50 | 66.00 | 63.50 | 64.50 | 64.58 | 16,370.00 | 1,061.69 |
30/05/2016 | 0.00 (0.00%) | 67.00 | 68.00 | 66.00 | 67.00 | 66.50 | 16,440.00 | 1,093.48 |
27/05/2016 | + 1.00 (1.52%) | 66.00 | 66.00 | 64.00 | 67.00 | 65.25 | 23,840.00 | 1,558.74 |
26/05/2016 | -1.00 (1.49%) | 67.00 | 67.50 | 65.00 | 66.00 | 65.84 | 65,340.00 | 4,294.68 |
25/05/2016 | -2.00 (2.90%) | 69.00 | 68.00 | 67.50 | 67.00 | 67.60 | 21,360.00 | 1,436.01 |
24/05/2016 | 0.00 (0.00%) | 69.00 | 70.00 | 67.00 | 69.00 | 68.33 | 47,560.00 | 3,241.64 |
23/05/2016 | + 4.50 (6.98%) | 64.50 | 69.00 | 65.00 | 69.00 | 67.55 | 105,660.00 | 7,161.88 |
20/05/2016 | + 0.50 (0.78%) | 64.00 | 64.50 | 62.50 | 64.50 | 63.44 | 82,180.00 | 1,975,359.99 |
19/05/2016 | + 0.50 (0.79%) | 63.50 | 64.50 | 63.00 | 64.00 | 63.82 | 23,420.00 | 1,493.77 |
18/05/2016 | -0.50 (0.78%) | 64.00 | 65.00 | 63.50 | 63.50 | 64.26 | 36,640.00 | 2,347.38 |
17/05/2016 | -1.50 (2.29%) | 65.50 | 66.00 | 63.00 | 64.00 | 64.79 | 50,800.00 | 3,274.51 |
16/05/2016 | + 3.00 (4.80%) | 62.50 | 63.50 | 60.50 | 65.50 | 61.85 | 46,470.00 | 2,915.32 |
13/05/2016 | 0.00 (0.00%) | 62.50 | 62.00 | 60.00 | 62.50 | 61.16 | 100,600.00 | 6,165.49 |
12/05/2016 | -1.00 (1.57%) | 63.50 | 64.00 | 61.00 | 62.50 | 61.98 | 125,270.00 | 7,741.98 |