Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | + 2.00 (2.55%) | 79.00 | 81.00 | 76.50 | 80.50 | 79.04 | 69,750.00 | 5,479.02 |
05/07/2016 | + 0.50 (0.64%) | 78.50 | 79.00 | 77.00 | 78.50 | 77.92 | 92,970.00 | 7,250.91 |
04/07/2016 | + 4.00 (5.41%) | 74.00 | 78.50 | 73.00 | 78.00 | 75.85 | 122,190.00 | 9,243.93 |
01/07/2016 | + 0.50 (0.68%) | 73.00 | 76.00 | 73.00 | 74.00 | 74.64 | 166,300.00 | 2,068,276.61 |
30/06/2016 | 0.00 (0.00%) | 73.50 | 75.50 | 72.00 | 73.50 | 73.85 | 108,540.00 | 8,005.78 |
29/06/2016 | + 3.00 (4.26%) | 70.50 | 74.50 | 71.00 | 73.50 | 73.42 | 126,910.00 | 9,313.11 |
28/06/2016 | + 4.50 (6.82%) | 67.00 | 70.50 | 66.00 | 70.50 | 69.42 | 154,770.00 | 10,777.35 |
27/06/2016 | -1.00 (1.49%) | 66.00 | 67.00 | 62.50 | 66.00 | 64.96 | 166,270.00 | 10,766.94 |
24/06/2016 | -4.50 (6.29%) | 71.50 | 71.50 | 66.50 | 67.00 | 67.97 | 333,120.00 | 22,502.88 |
23/06/2016 | + 3.00 (4.38%) | 68.50 | 73.00 | 68.00 | 71.50 | 70.99 | 86,560.00 | 6,167.27 |
22/06/2016 | + 3.50 (5.38%) | 65.00 | 69.00 | 65.50 | 68.50 | 67.94 | 78,420.00 | 5,335.30 |
21/06/2016 | + 4.00 (6.56%) | 61.00 | 65.00 | 61.50 | 65.00 | 64.05 | 113,130.00 | 7,257.01 |
20/06/2016 | -1.00 (1.61%) | 61.50 | 62.00 | 60.50 | 61.00 | 61.02 | 76,630.00 | 4,669.95 |
17/06/2016 | + 1.50 (2.48%) | 60.50 | 64.50 | 61.50 | 62.00 | 63.37 | 212,710.00 | 1,946,547.04 |
16/06/2016 | -13.50 (18.24%) | 60.00 | 60.50 | 60.50 | 60.50 | 60.50 | 92,640.00 | 5,604.71 |
15/06/2016 | + 1.50 (2.07%) | 73.00 | 74.50 | 72.00 | 74.00 | 73.60 | 143,480.00 | 10,582.73 |
14/06/2016 | + 4.00 (5.84%) | 69.00 | 72.50 | 69.50 | 72.50 | 70.78 | 128,890.00 | 9,130.88 |
13/06/2016 | 0.00 (0.00%) | 68.50 | 69.00 | 67.50 | 68.50 | 68.59 | 134,150.00 | 9,198.20 |
10/06/2016 | + 2.00 (3.01%) | 66.50 | 69.00 | 65.50 | 68.50 | 67.87 | 114,860.00 | 7,796.10 |
09/06/2016 | + 2.00 (3.10%) | 64.50 | 67.00 | 64.00 | 66.50 | 65.63 | 68,590.00 | 4,506.61 |