DMC (
HSX
)
43.60
()
- Công ty Cổ phần xuất nhập khẩu y tế Domesco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 | +
0.50 (0.67%)
|
75.00 | 75.50 | 74.10 | 75.50 | 74.74 | 27,180.00 | 2,037.93 |
| 26/10/2016 |
-0.50 (0.66%)
|
75.90 | 75.80 | 74.00 | 75.00 | 74.68 | 30,330.00 | 2,266.08 |
| 25/10/2016 | +
3.50 (4.86%)
|
72.00 | 74.90 | 71.30 | 75.50 | 73.17 | 42,250.00 | 3,092.61 |
| 24/10/2016 |
-1.50 (2.04%)
|
72.50 | 73.50 | 71.00 | 72.00 | 72.12 | 66,160.00 | 4,763.82 |
| 21/10/2016 |
-3.80 (4.92%)
|
77.30 | 78.00 | 75.00 | 73.50 | 76.51 | 81,480.00 | 6,176.15 |
| 20/10/2016 |
-1.20 (1.53%)
|
78.50 | 79.90 | 77.50 | 77.30 | 78.48 | 20,790.00 | 1,621.96 |
| 19/10/2016 |
-0.30 (0.38%)
|
78.80 | 80.50 | 78.80 | 78.50 | 79.59 | 30,880.00 | 2,450.82 |
| 18/10/2016 |
-1.10 (1.38%)
|
79.00 | 80.00 | 78.40 | 78.80 | 78.97 | 28,420.00 | 2,239.84 |
| 17/10/2016 |
-2.10 (2.56%)
|
82.00 | 82.90 | 79.90 | 79.90 | 80.61 | 40,340.00 | 3,247.59 |
| 14/10/2016 |
-1.00 (1.20%)
|
82.80 | 83.20 | 82.00 | 82.00 | 82.76 | 37,490.00 | 3,102.21 |
| 13/10/2016 | +
0.40 (0.48%)
|
82.60 | 83.80 | 82.60 | 83.00 | 82.88 | 13,580.00 | 1,125.60 |
| 12/10/2016 | +
0.80 (0.98%)
|
82.50 | 84.00 | 82.50 | 82.60 | 83.03 | 75,390.00 | 1,640,599.63 |
| 11/10/2016 | +
2.80 (3.54%)
|
79.00 | 80.00 | 77.00 | 81.80 | 77.81 | 161,350.00 | 12,577.78 |
| 10/10/2016 |
-5.80 (6.84%)
|
84.40 | 85.80 | 81.00 | 79.00 | 83.27 | 53,040.00 | 4,369.16 |
| 07/10/2016 |
-1.40 (1.62%)
|
86.20 | 86.80 | 83.40 | 84.80 | 84.96 | 60,150.00 | 5,117.16 |
| 06/10/2016 |
0.00 (0.00%)
|
86.20 | 87.00 | 86.10 | 86.20 | 86.50 | 27,720.00 | 2,395.48 |
| 05/10/2016 | +
0.10 (0.12%)
|
86.10 | 87.50 | 86.20 | 86.20 | 86.83 | 50,110.00 | 4,352.25 |
| 04/10/2016 |
-1.90 (2.16%)
|
88.20 | 89.50 | 86.00 | 86.10 | 88.28 | 75,020.00 | 6,576.87 |
| 03/10/2016 |
-2.00 (2.22%)
|
90.00 | 91.50 | 88.00 | 88.00 | 89.90 | 256,150.00 | 11,932,214.11 |
| 30/09/2016 |
0.00 (0.00%)
|
90.00 | 91.00 | 88.50 | 90.00 | 89.84 | 78,350.00 | 7,038.19 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.