Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | + 2.60 (3.38%) | 77.00 | 80.00 | 76.80 | 79.60 | 79.06 | 63,910.00 | 5,047.38 |
23/11/2016 | -0.60 (0.77%) | 77.70 | 77.70 | 76.60 | 77.00 | 76.99 | 26,080.00 | 2,007.31 |
22/11/2016 | + 0.40 (0.52%) | 77.20 | 77.80 | 76.60 | 77.60 | 77.27 | 23,490.00 | 1,814.58 |
21/11/2016 | + 0.20 (0.26%) | 77.00 | 77.30 | 76.50 | 77.20 | 76.79 | 10,550.00 | 809.21 |
18/11/2016 | -1.00 (1.28%) | 78.50 | 77.20 | 76.70 | 77.00 | 76.96 | 18,660.00 | 1,436.00 |
17/11/2016 | + 0.50 (0.65%) | 78.00 | 78.70 | 77.30 | 78.00 | 77.96 | 38,740.00 | 3,018.15 |
16/11/2016 | + 0.30 (0.39%) | 77.00 | 78.00 | 77.00 | 77.50 | 77.43 | 25,880.00 | 2,003.37 |
15/11/2016 | + 0.30 (0.39%) | 75.80 | 77.50 | 76.10 | 77.20 | 76.99 | 100,060.00 | 3,578,781.26 |
14/11/2016 | -0.10 (0.13%) | 75.50 | 76.70 | 75.60 | 76.90 | 76.06 | 24,070.00 | 1,836.60 |
11/11/2016 | -0.10 (0.13%) | 77.20 | 77.80 | 77.00 | 77.00 | 77.16 | 25,290.00 | 1,949.98 |
10/11/2016 | + 3.60 (4.90%) | 74.50 | 77.30 | 74.30 | 77.10 | 76.40 | 65,860.00 | 5,033.91 |
09/11/2016 | -1.60 (2.13%) | 75.10 | 75.10 | 72.50 | 73.50 | 73.65 | 75,510.00 | 5,562.04 |
08/11/2016 | + 0.10 (0.13%) | 75.50 | 78.00 | 74.50 | 75.10 | 75.92 | 43,170.00 | 3,275.86 |
07/11/2016 | -2.10 (2.72%) | 77.10 | 78.00 | 76.00 | 75.00 | 76.45 | 34,020.00 | 2,577.02 |
04/11/2016 | - | 79.50 | 79.00 | 77.50 | 77.10 | 78.13 | 5,630.00 | 436.81 |
03/11/2016 | -1.50 (1.88%) | 79.00 | 79.70 | 77.70 | 78.10 | 78.30 | 23,060.00 | 1,804.49 |
02/11/2016 | - | 79.00 | 82.00 | 78.90 | 79.60 | 80.78 | 80,060.00 | 6,455.33 |
01/11/2016 | - | 74.90 | 79.00 | 74.20 | 78.90 | 76.91 | 70,670.00 | 5,434.04 |
31/10/2016 | 0.00 (0.00%) | 74.90 | 75.40 | 74.50 | 74.90 | 75.00 | 47,310.00 | 3,544.56 |
28/10/2016 | -0.60 (0.79%) | 75.50 | 75.90 | 74.00 | 74.90 | 75.02 | 19,660.00 | 1,473.72 |