Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | + 1.30 (1.93%) | 67.40 | 68.90 | 67.00 | 68.70 | 67.64 | 19,030.00 | 1,287.43 |
19/01/2017 | + 0.80 (1.20%) | 66.30 | 67.80 | 66.60 | 67.40 | 67.00 | 16,030.00 | 1,074.36 |
18/01/2017 | -1.00 (1.48%) | 67.40 | 68.50 | 66.60 | 66.60 | 67.58 | 30,830.00 | 2,082.96 |
17/01/2017 | -2.20 (3.15%) | 69.80 | 70.00 | 66.00 | 67.60 | 68.12 | 31,960.00 | 2,181.95 |
16/01/2017 | -0.20 (0.29%) | 70.00 | 70.00 | 69.00 | 69.80 | 69.37 | 20,820.00 | 1,451.71 |
13/01/2017 | -0.20 (0.28%) | 70.20 | 70.50 | 70.00 | 70.00 | 70.21 | 19,530.00 | 1,369.34 |
12/01/2017 | -0.40 (0.57%) | 70.60 | 71.00 | 70.00 | 70.20 | 70.29 | 27,900.00 | 1,958.57 |
11/01/2017 | + 0.60 (0.86%) | 70.00 | 71.30 | 70.10 | 70.60 | 70.62 | 33,800.00 | 2,387.61 |
10/01/2017 | -1.00 (1.41%) | 71.00 | 73.00 | 70.90 | 70.00 | 71.89 | 54,350.00 | 3,874.13 |
09/01/2017 | -0.50 (0.70%) | 72.00 | 71.90 | 70.80 | 71.00 | 71.14 | 6,080.00 | 434.00 |
06/01/2017 | -0.40 (0.56%) | 71.10 | 71.90 | 70.00 | 71.50 | 71.40 | 24,370.00 | 1,737.03 |
05/01/2017 | + 2.10 (3.01%) | 69.80 | 71.90 | 70.00 | 71.90 | 70.85 | 40,980.00 | 2,913.63 |
04/01/2017 | + 2.40 (3.56%) | 67.40 | 70.90 | 66.00 | 69.80 | 68.83 | 47,490.00 | 3,247.65 |
03/01/2017 | -0.10 (0.15%) | 67.50 | 67.50 | 65.00 | 67.40 | 66.55 | 16,050.00 | 1,068.00 |
30/12/2016 | -0.40 (0.59%) | 67.90 | 68.00 | 66.00 | 67.50 | 66.87 | 12,370.00 | 827.75 |
29/12/2016 | + 1.20 (1.80%) | 65.50 | 66.80 | 65.50 | 67.90 | 66.59 | 21,780.00 | 1,454.74 |
28/12/2016 | - | 69.50 | 69.50 | 68.00 | 68.00 | 68.48 | 19,300.00 | 1,320.85 |
27/12/2016 | 0.00 (0.00%) | 67.80 | 67.80 | 66.50 | 67.70 | 67.03 | 26,870.00 | 1,260,461.49 |
26/12/2016 | + 0.60 (0.89%) | 66.20 | 68.00 | 66.30 | 67.70 | 67.11 | 21,250.00 | 1,425.68 |
23/12/2016 | -0.90 (1.32%) | 66.50 | 68.50 | 67.00 | 67.10 | 67.60 | 15,280.00 | 1,027.75 |