Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | -2.00 (2.48%) | 81.00 | 81.00 | 78.50 | 78.50 | 79.78 | 36,260.00 | 2,893.02 |
23/02/2017 | -0.50 (0.62%) | 82.00 | 81.90 | 79.60 | 80.50 | 80.23 | 83,220.00 | 6,688.76 |
22/02/2017 | + 1.00 (1.25%) | 80.00 | 82.40 | 80.00 | 81.00 | 81.35 | 108,820.00 | 8,827.08 |
21/02/2017 | -1.70 (2.08%) | 81.10 | 82.10 | 79.80 | 80.00 | 80.57 | 85,330.00 | 6,862.56 |
20/02/2017 | - | 84.00 | 84.50 | 79.50 | 81.70 | 81.86 | 36,210.00 | 2,967.92 |
17/02/2017 | + 4.20 (5.33%) | 78.60 | 84.00 | 78.70 | 83.00 | 81.72 | 152,140.00 | 12,492.53 |
16/02/2017 | 0.00 (0.00%) | 78.80 | 79.50 | 78.50 | 78.80 | 79.06 | 109,260.00 | 8,634.95 |
15/02/2017 | + 0.20 (0.25%) | 78.60 | 79.20 | 78.50 | 78.80 | 78.89 | 103,390.00 | 8,151.55 |
14/02/2017 | + 0.30 (0.38%) | 79.00 | 80.00 | 78.00 | 78.60 | 79.13 | 123,880.00 | 9,814.53 |
13/02/2017 | + 5.10 (6.97%) | 73.20 | 78.30 | 73.40 | 78.30 | 76.23 | 160,370.00 | 12,237.68 |
10/02/2017 | -0.60 (0.81%) | 73.80 | 73.80 | 73.00 | 73.20 | 73.28 | 32,140.00 | 2,355.43 |
09/02/2017 | + 1.80 (2.50%) | 73.80 | 74.50 | 72.00 | 73.80 | 73.70 | 76,260.00 | 5,623.30 |
08/02/2017 | + 4.20 (6.19%) | 67.80 | 70.90 | 67.80 | 72.00 | 70.00 | 72,320.00 | 5,083.74 |
07/02/2017 | -0.20 (0.29%) | 67.00 | 68.50 | 67.20 | 67.80 | 67.94 | 38,000.00 | 2,573.64 |
06/02/2017 | -1.00 (1.45%) | 69.00 | 69.50 | 67.00 | 68.00 | 68.00 | 33,600.00 | 2,280.76 |
03/02/2017 | + 0.90 (1.32%) | 68.10 | 69.10 | 68.70 | 69.00 | 68.92 | 9,740.00 | 670.57 |
02/02/2017 | -1.10 (1.59%) | 69.20 | 69.50 | 68.00 | 68.10 | 68.42 | 13,630.00 | 932.34 |
25/01/2017 | + 1.70 (2.52%) | 67.50 | 69.40 | 67.50 | 69.20 | 68.95 | 14,820.00 | 1,023.31 |
24/01/2017 | -1.10 (1.60%) | 68.60 | 68.70 | 67.80 | 67.50 | 68.37 | 14,530.00 | 991.81 |
23/01/2017 | -0.10 (0.15%) | 69.00 | 69.30 | 67.90 | 68.60 | 68.72 | 13,500.00 | 927.44 |