Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | + 2.50 (2.85%) | 87.70 | 92.00 | 87.50 | 90.20 | 90.41 | 97,150.00 | 8,771.56 |
23/03/2017 | + 5.70 (6.95%) | 81.00 | 87.70 | 82.00 | 87.70 | 86.36 | 205,900.00 | 17,789.80 |
22/03/2017 | -4.10 (4.76%) | 87.30 | 87.00 | 85.00 | 82.00 | 85.97 | 18,230.00 | 1,550.09 |
21/03/2017 | + 1.10 (1.29%) | 85.00 | 86.20 | 85.00 | 86.10 | 85.43 | 105,320.00 | 8,991.31 |
20/03/2017 | + 1.50 (1.80%) | 83.50 | 85.90 | 83.60 | 85.00 | 84.81 | 72,590.00 | 6,154.84 |
17/03/2017 | -2.20 (2.57%) | 86.00 | 85.80 | 83.00 | 83.50 | 84.29 | 60,840.00 | 5,118.85 |
16/03/2017 | + 2.70 (3.25%) | 83.00 | 85.80 | 82.50 | 85.70 | 85.00 | 119,400.00 | 10,159.36 |
15/03/2017 | - | 83.20 | 83.50 | 82.00 | 83.00 | 82.52 | 59,140.00 | 4,878.53 |
14/03/2017 | + 2.20 (2.72%) | 81.00 | 83.50 | 81.00 | 83.20 | 82.58 | 114,200.00 | 9,439.72 |
13/03/2017 | + 1.50 (1.89%) | 79.90 | 81.00 | 78.00 | 81.00 | 79.65 | 35,630.00 | 2,846.22 |
10/03/2017 | -1.50 (1.85%) | 81.00 | 80.20 | 79.50 | 79.50 | 80.00 | 35,540.00 | 2,841.86 |
09/03/2017 | -0.40 (0.49%) | 81.00 | 82.00 | 79.00 | 81.00 | 81.21 | 73,770.00 | 5,996.55 |
08/03/2017 | + 4.00 (5.17%) | 77.40 | 82.00 | 76.90 | 81.40 | 79.24 | 77,100.00 | 6,105.34 |
07/03/2017 | + 1.80 (2.38%) | 77.00 | 77.80 | 76.50 | 77.40 | 77.14 | 24,200.00 | 1,867.27 |
06/03/2017 | + 2.10 (2.86%) | 75.00 | 76.50 | 74.90 | 75.60 | 75.58 | 36,080.00 | 2,727.35 |
03/03/2017 | -0.10 (0.14%) | 73.60 | 73.60 | 71.60 | 73.50 | 72.65 | 38,590.00 | 2,800.04 |
02/03/2017 | -0.40 (0.54%) | 74.00 | 74.60 | 73.00 | 73.60 | 73.89 | 15,020.00 | 1,108.71 |
01/03/2017 | 0.00 (0.00%) | 73.10 | 75.00 | 73.00 | 74.00 | 73.85 | 24,680.00 | 1,823.66 |
28/02/2017 | - | 75.00 | 76.30 | 74.10 | 74.00 | 75.27 | 47,570.00 | 3,563.47 |
27/02/2017 | -3.50 (4.46%) | 75.00 | 78.50 | 75.00 | 75.00 | - | 49,810.00 | 3,774,000.00 |