DMC (
HSX
)
43.60
()
- Công ty Cổ phần xuất nhập khẩu y tế Domesco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/04/2017 |
-1.50 (1.68%)
|
90.00 | 89.80 | 88.00 | 88.00 | 88.76 | 6,200.00 | 547.45 |
| 21/04/2017 | +
0.50 (0.56%)
|
88.20 | 89.50 | 88.00 | 89.50 | 88.58 | 10,840.00 | 959.64 |
| 20/04/2017 |
-1.70 (1.87%)
|
90.70 | 90.00 | 89.00 | 89.00 | 89.69 | 7,020.00 | 625.85 |
| 19/04/2017 | +
1.20 (1.34%)
|
88.00 | 91.00 | 89.90 | 90.70 | 90.48 | 6,230.00 | 562.66 |
| 18/04/2017 | +
1.40 (1.59%)
|
88.00 | 89.90 | 88.00 | 89.50 | 88.39 | 7,190.00 | 635.11 |
| 17/04/2017 |
-2.80 (3.08%)
|
88.00 | 91.90 | 88.10 | 88.10 | 89.08 | 7,370.00 | 654.09 |
| 14/04/2017 |
-0.60 (0.66%)
|
91.50 | 91.00 | 86.20 | 90.90 | 88.51 | 10,430.00 | 921.21 |
| 13/04/2017 | +
0.50 (0.55%)
|
88.20 | 92.00 | 88.20 | 91.50 | 91.11 | 7,290.00 | 667.78 |
| 12/04/2017 |
-1.50 (1.62%)
|
92.50 | 93.00 | 89.00 | 91.00 | 91.70 | 8,670.00 | 795.65 |
| 11/04/2017 | +
5.50 (6.32%)
|
88.00 | 92.50 | 88.00 | 92.50 | 91.92 | 54,200.00 | 4,971.27 |
| 10/04/2017 |
-1.00 (1.14%)
|
88.00 | 88.00 | 86.10 | 87.00 | 87.08 | 11,620.00 | 1,007.17 |
| 07/04/2017 |
-
|
90.00 | 90.00 | 88.70 | 88.00 | 89.44 | 11,540.00 | 1,029.16 |
| 05/04/2017 |
-0.40 (0.44%)
|
90.20 | 90.60 | 90.00 | 90.00 | 90.14 | 23,620.00 | 2,127.96 |
| 04/04/2017 | +
0.10 (0.11%)
|
92.50 | 91.50 | 90.10 | 90.40 | 90.45 | 16,150.00 | 1,463.62 |
| 03/04/2017 |
-1.40 (1.53%)
|
91.70 | 91.70 | 89.00 | 90.30 | 89.96 | 19,360.00 | 1,740.80 |
| 31/03/2017 |
-3.60 (3.78%)
|
95.30 | 95.30 | 89.00 | 91.70 | 92.31 | 41,180.00 | 3,786.99 |
| 30/03/2017 | +
0.30 (0.32%)
|
95.50 | 95.80 | 95.00 | 95.30 | 95.13 | 256,490.00 | 15,819,887.69 |
| 29/03/2017 |
-0.50 (0.52%)
|
92.10 | 95.80 | 92.10 | 95.00 | 95.26 | 125,670.00 | 11,976.99 |
| 28/03/2017 |
0.00 (0.00%)
|
95.50 | 98.00 | 95.00 | 95.50 | 96.44 | 216,920.00 | 20,891.05 |
| 27/03/2017 | +
5.30 (5.88%)
|
89.50 | 95.50 | 89.50 | 95.50 | 93.48 | 152,960.00 | 14,359.35 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.