Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
4.60 (4.26%)
![]() |
110.00 | 112.90 | 108.00 | 112.60 | 111.25 | 12,640.00 | 1,402.53 |
23/05/2017 | +
4.00 (3.85%)
![]() |
104.00 | 110.00 | 104.00 | 108.00 | 107.99 | 47,950.00 | 5,201.26 |
22/05/2017 |
0.00 (0.00%)
![]() |
105.00 | 106.00 | 103.50 | 104.00 | 104.80 | 42,860.00 | 4,484.28 |
19/05/2017 |
0.00 (0.00%)
![]() |
102.10 | 104.50 | 100.00 | 104.00 | 102.24 | 37,780.00 | 3,884.92 |
18/05/2017 |
-1.00 (0.95%)
![]() |
105.10 | 104.90 | 102.00 | 104.00 | 103.87 | 27,780.00 | 2,887.07 |
17/05/2017 | +
5.30 (5.32%)
![]() |
99.70 | 104.80 | 99.70 | 105.00 | 103.16 | 70,660.00 | 7,307.24 |
16/05/2017 | +
4.90 (5.17%)
![]() |
95.00 | 100.00 | 94.00 | 99.70 | 98.01 | 75,440.00 | 7,422.66 |
15/05/2017 | +
2.80 (3.04%)
![]() |
92.00 | 95.00 | 90.50 | 94.80 | 92.88 | 19,490.00 | 1,802.26 |
12/05/2017 |
-3.00 (3.16%)
![]() |
95.90 | 95.90 | 90.10 | 92.00 | 91.73 | 2,860.00 | 262.17 |
11/05/2017 |
-1.00 (1.04%)
![]() |
95.50 | 96.00 | 95.50 | 95.00 | 95.97 | 4,920.00 | 471.13 |
10/05/2017 |
-1.50 (1.54%)
![]() |
98.00 | 98.00 | 95.50 | 96.00 | 96.52 | 6,910.00 | 668.47 |
09/05/2017 | +
6.30 (6.91%)
![]() |
90.60 | 94.00 | 90.50 | 97.50 | 92.43 | 42,200.00 | 3,980.06 |
08/05/2017 |
0.00 (0.00%)
![]() |
91.20 | 91.30 | 90.50 | 91.20 | 90.70 | 25,520.00 | 2,313.41 |
05/05/2017 |
-1.70 (1.83%)
![]() |
92.90 | 92.90 | 91.20 | 91.20 | 91.83 | 3,530.00 | 322.66 |
04/05/2017 | +
1.90 (2.09%)
![]() |
91.00 | 93.00 | 90.50 | 92.90 | 91.64 | 28,950.00 | 2,653.02 |
03/05/2017 |
-0.10 (0.11%)
![]() |
91.10 | 91.10 | 90.50 | 91.00 | 90.86 | 6,130.00 | 556.54 |
28/04/2017 |
-1.60 (1.73%)
![]() |
92.50 | 92.90 | 91.50 | 91.10 | 92.28 | 8,820.00 | 812.43 |
27/04/2017 | +
1.00 (1.09%)
![]() |
92.00 | 93.50 | 92.00 | 92.70 | 92.75 | 19,250.00 | 1,785.82 |
26/04/2017 | +
4.50 (5.16%)
![]() |
87.20 | 91.00 | 87.20 | 91.70 | 90.05 | 34,310.00 | 3,100.23 |
25/04/2017 |
-0.80 (0.91%)
![]() |
88.00 | 88.50 | 87.10 | 87.20 | 87.78 | 4,700.00 | 411.49 |