Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | +
4.10 (3.21%)
![]() |
130.00 | 132.40 | 127.50 | 131.90 | 129.69 | 44,140.00 | 5,741.04 |
20/06/2017 | +
4.80 (3.90%)
![]() |
123.00 | 127.80 | 122.50 | 127.80 | 124.33 | 41,080.00 | 5,103.83 |
19/06/2017 |
0.00 (0.00%)
![]() |
124.00 | 124.00 | 122.50 | 123.00 | 122.85 | 51,820.00 | 6,360.19 |
16/06/2017 |
-
![]() |
120.00 | 124.00 | 120.00 | 123.00 | 122.81 | 26,150.00 | 3,194.75 |
15/06/2017 | +
4.50 (3.91%)
![]() |
115.00 | 119.00 | 115.00 | 119.50 | 117.73 | 48,650.00 | 5,697.24 |
14/06/2017 |
-0.30 (0.26%)
![]() |
115.30 | 115.30 | 113.00 | 115.00 | 114.51 | 8,780.00 | 1,005.72 |
13/06/2017 | +
0.80 (0.70%)
![]() |
114.50 | 115.50 | 110.00 | 115.30 | 114.93 | 30,110.00 | 3,462.36 |
12/06/2017 |
0.00 (0.00%)
![]() |
114.50 | 116.50 | 113.50 | 114.50 | 115.22 | 21,390.00 | 2,463.57 |
09/06/2017 | +
3.10 (2.78%)
![]() |
112.90 | 114.50 | 112.00 | 114.50 | 113.12 | 17,590.00 | 1,989.67 |
08/06/2017 | +
1.20 (1.09%)
![]() |
110.00 | 113.00 | 110.00 | 111.40 | 112.04 | 19,490.00 | 2,188.15 |
07/06/2017 |
-0.80 (0.72%)
![]() |
111.00 | 113.10 | 110.00 | 110.20 | 110.35 | 20,630.00 | 2,271.07 |
06/06/2017 |
0.00 (0.00%)
![]() |
111.00 | 112.80 | 111.00 | 111.00 | 111.72 | 5,160.00 | 574.50 |
05/06/2017 |
-1.00 (0.89%)
![]() |
110.00 | 112.00 | 110.00 | 111.00 | 110.56 | 3,060.00 | 337.74 |
02/06/2017 |
-2.00 (1.75%)
![]() |
114.00 | 114.00 | 109.00 | 112.00 | 110.04 | 4,490.00 | 495.97 |
01/06/2017 | +
3.00 (2.70%)
![]() |
111.00 | 114.80 | 110.00 | 114.00 | 112.29 | 2,410.00 | 269.97 |
31/05/2017 | +
1.00 (0.91%)
![]() |
110.00 | 111.00 | 109.00 | 111.00 | 110.00 | 7,340.00 | 808.31 |
30/05/2017 | +
2.00 (1.85%)
![]() |
110.00 | 111.00 | 109.50 | 110.00 | 110.27 | 42,970.00 | 4,731.38 |
29/05/2017 |
-8.00 (6.90%)
![]() |
116.00 | 116.00 | 111.00 | 108.00 | 112.29 | 16,530.00 | 1,842.16 |
26/05/2017 |
0.00 (0.00%)
![]() |
116.00 | 116.00 | 115.00 | 116.00 | 115.54 | 196,160.00 | 20,278,733.75 |
25/05/2017 | +
3.40 (3.02%)
![]() |
112.90 | 117.00 | 112.90 | 116.00 | 114.67 | 191,400.00 | 13,838,163.56 |