Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-2.00 (1.49%)
![]() |
134.00 | 134.10 | 130.00 | 132.00 | 132.23 | 2,560.00 | 339.90 |
18/07/2017 | +
0.10 (0.07%)
![]() |
133.90 | 134.00 | 128.50 | 134.00 | 131.47 | 4,160.00 | 547.57 |
17/07/2017 |
-3.10 (2.26%)
![]() |
137.00 | 137.00 | 128.00 | 133.90 | 133.29 | 2,380.00 | 314.59 |
14/07/2017 | +
1.00 (0.74%)
![]() |
136.00 | 138.00 | 134.80 | 137.00 | 136.88 | 2,600.00 | 355.06 |
13/07/2017 |
-
![]() |
136.10 | 137.00 | 136.00 | 136.00 | 136.16 | 120.00 | 16.33 |
12/07/2017 | +
2.00 (1.47%)
![]() |
136.00 | 140.00 | 134.10 | 138.00 | 136.99 | 7,600.00 | 1,046.06 |
11/07/2017 | +
6.00 (4.62%)
![]() |
130.00 | 133.00 | 130.00 | 136.00 | 130.80 | 43,350.00 | 5,689.21 |
10/07/2017 |
-0.80 (0.61%)
![]() |
128.10 | 130.50 | 128.00 | 130.00 | 129.95 | 21,230.00 | 2,759.32 |
07/07/2017 |
0.00 (0.00%)
![]() |
130.80 | 131.40 | 130.00 | 130.80 | 130.53 | 4,800.00 | 626.27 |
06/07/2017 | +
1.80 (1.40%)
![]() |
131.00 | 131.90 | 130.00 | 130.80 | 130.54 | 8,300.00 | 1,081.03 |
05/07/2017 | +
1.00 (0.78%)
![]() |
131.00 | 131.00 | 127.80 | 129.00 | 128.53 | 4,100.00 | 526.75 |
04/07/2017 |
-4.00 (3.03%)
![]() |
132.00 | 132.00 | 131.00 | 128.00 | 131.75 | 4,730.00 | 610.39 |
03/07/2017 | +
2.00 (1.54%)
![]() |
128.00 | 132.90 | 128.00 | 132.00 | 130.95 | 8,090.00 | 1,055.99 |
30/06/2017 |
-0.20 (0.15%)
![]() |
130.20 | 130.60 | 130.00 | 130.00 | 130.09 | 14,270.00 | 1,855.43 |
29/06/2017 |
-
![]() |
128.00 | 130.40 | 128.00 | 130.20 | 129.73 | 23,020.00 | 2,989.35 |
28/06/2017 |
-
![]() |
130.50 | 130.50 | 127.50 | 130.00 | 129.86 | 4,690.00 | 610.84 |
27/06/2017 |
-
![]() |
130.70 | 130.70 | 129.00 | 130.50 | 130.22 | 11,730.00 | 1,529.34 |
26/06/2017 |
-
![]() |
130.00 | 130.50 | 127.00 | 130.10 | 129.76 | 45,490.00 | 5,907.33 |
23/06/2017 |
-1.90 (1.44%)
![]() |
131.90 | 130.00 | 125.00 | 130.00 | 127.01 | 15,190.00 | 1,927.45 |
22/06/2017 |
0.00 (0.00%)
![]() |
135.80 | 135.90 | 131.90 | 131.90 | 134.18 | 7,940.00 | 1,064.08 |