Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-4.00 (3.33%)
![]() |
120.00 | 121.00 | 119.00 | 116.00 | 119.78 | 5,130.00 | 608.40 |
15/08/2017 |
-0.50 (0.41%)
![]() |
120.00 | 120.90 | 119.00 | 120.00 | 119.54 | 1,140.00 | 136.24 |
14/08/2017 | +
0.50 (0.42%)
![]() |
120.00 | 120.90 | 119.90 | 120.50 | 120.22 | 210.00 | 25.22 |
11/08/2017 |
-
![]() |
123.40 | 120.00 | 118.50 | 120.00 | 119.18 | 600.00 | 71.42 |
10/08/2017 | +
1.40 (1.15%)
![]() |
122.00 | 123.40 | 123.40 | 123.40 | 123.40 | 10.00 | 1.23 |
09/08/2017 |
-0.50 (0.41%)
![]() |
122.50 | 122.80 | 120.50 | 122.00 | 121.33 | 430.00 | 52.06 |
08/08/2017 | +
1.50 (1.24%)
![]() |
123.00 | 122.50 | 120.50 | 122.50 | 121.85 | 9,030.00 | 1,100.77 |
07/08/2017 | +
0.50 (0.41%)
![]() |
120.50 | 122.00 | 120.30 | 121.00 | 121.08 | 19,990.00 | 2,417.90 |
04/08/2017 | +
0.50 (0.42%)
![]() |
120.00 | 119.50 | 119.00 | 120.50 | 119.18 | 4,290.00 | 512.39 |
03/08/2017 |
-0.50 (0.41%)
![]() |
120.50 | 120.00 | 117.80 | 120.00 | 119.55 | 5,150.00 | 617.34 |
02/08/2017 |
-2.90 (2.35%)
![]() |
123.60 | 123.50 | 120.00 | 120.50 | 120.91 | 5,660.00 | 685.80 |
01/08/2017 | +
1.40 (1.15%)
![]() |
122.00 | 124.00 | 121.00 | 123.40 | 122.14 | 3,880.00 | 472.92 |
31/07/2017 | +
1.00 (0.83%)
![]() |
121.00 | 121.50 | 120.00 | 122.00 | 121.01 | 8,430.00 | 1,020.52 |
28/07/2017 | +
0.20 (0.17%)
![]() |
120.80 | 124.00 | 120.00 | 121.00 | 121.23 | 6,860.00 | 830.09 |
27/07/2017 |
-1.10 (0.90%)
![]() |
121.50 | 121.00 | 118.00 | 120.80 | 119.85 | 25,550.00 | 3,045.86 |
26/07/2017 | +
3.00 (2.52%)
![]() |
115.00 | 121.90 | 121.50 | 121.90 | 121.63 | 180.00 | 20.97 |
25/07/2017 | +
5.40 (4.76%)
![]() |
113.50 | 120.00 | 110.00 | 118.90 | 113.77 | 3,370.00 | 384.39 |
24/07/2017 |
-8.50 (6.97%)
![]() |
120.00 | 120.00 | 113.50 | 113.50 | 114.55 | 87,650.00 | 10,054.12 |
21/07/2017 |
-7.50 (5.79%)
![]() |
130.00 | 130.00 | 128.00 | 122.00 | 128.64 | 7,430.00 | 944.93 |
20/07/2017 |
-2.50 (1.89%)
![]() |
132.00 | 131.00 | 130.00 | 129.50 | 130.20 | 3,600.00 | 468.97 |