Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.60 (0.56%)
![]() |
107.10 | 108.00 | 107.00 | 107.70 | 107.58 | 860.00 | 92.57 |
13/09/2017 |
-0.90 (0.83%)
![]() |
108.00 | 108.20 | 104.50 | 107.10 | 107.30 | 1,810.00 | 194.68 |
12/09/2017 | +
1.00 (0.93%)
![]() |
107.00 | 108.50 | 107.10 | 108.00 | 107.91 | 3,270.00 | 352.87 |
11/09/2017 |
-2.00 (1.83%)
![]() |
116.90 | 116.80 | 116.80 | 116.80 | 116.80 | 30.00 | 3.50 |
08/09/2017 | +
1.10 (1.02%)
![]() |
107.90 | 109.00 | 107.00 | 109.00 | 107.85 | 740.00 | 79.80 |
07/09/2017 |
-0.10 (0.09%)
![]() |
108.00 | 108.00 | 107.00 | 107.90 | 107.57 | 13,810.00 | 1,479.41 |
06/09/2017 |
-0.70 (0.64%)
![]() |
101.10 | 107.10 | 101.10 | 108.00 | 104.46 | 45,550.00 | 4,651.23 |
05/09/2017 |
-8.10 (6.93%)
![]() |
116.80 | 113.10 | 108.70 | 108.70 | 110.52 | 5,590.00 | 612.16 |
01/09/2017 |
-0.10 (0.09%)
![]() |
116.90 | 116.80 | 116.80 | 116.80 | 116.80 | 30.00 | 3.50 |
31/08/2017 |
0.00 (0.00%)
![]() |
116.90 | 117.00 | 116.00 | 116.90 | 116.27 | 5,800.00 | 673.32 |
30/08/2017 | +
0.10 (0.09%)
![]() |
116.80 | 116.80 | 116.00 | 116.90 | 116.25 | 7,530.00 | 874.03 |
29/08/2017 | +
0.80 (0.69%)
![]() |
116.00 | 116.90 | 116.00 | 116.80 | 116.51 | 1,490.00 | 173.39 |
28/08/2017 | +
1.10 (0.96%)
![]() |
115.00 | 116.50 | 114.90 | 116.00 | 115.60 | 20,190.00 | 2,336.82 |
25/08/2017 |
-0.90 (0.78%)
![]() |
115.80 | 115.70 | 111.00 | 114.90 | 114.01 | 8,760.00 | 992.11 |
24/08/2017 |
0.00 (0.00%)
![]() |
115.80 | 115.80 | 115.70 | 115.80 | 115.78 | 80.00 | 9.26 |
23/08/2017 |
0.00 (0.00%)
![]() |
115.80 | 115.90 | 112.10 | 115.80 | 115.46 | 20,840.00 | 2,408.16 |
22/08/2017 |
-0.20 (0.17%)
![]() |
116.00 | 116.50 | 111.00 | 115.80 | 114.16 | 1,800.00 | 206.82 |
21/08/2017 |
-
![]() |
116.40 | 115.80 | 111.70 | 116.00 | 112.08 | 1,110.00 | 124.25 |
18/08/2017 |
0.00 (0.00%)
![]() |
116.40 | 117.00 | 116.00 | 116.40 | 116.39 | 4,320.00 | 502.26 |
17/08/2017 | +
0.40 (0.34%)
![]() |
115.90 | 117.00 | 115.00 | 116.40 | 115.86 | 9,440.00 | 1,093.72 |