Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
106.80 | 104.90 | 100.10 | 104.90 | 103.13 | 430.00 | 43.87 |
08/11/2017 |
-1.00 (0.94%)
![]() |
106.00 | 105.00 | 101.00 | 105.00 | 103.00 | 80.00 | 8.36 |
07/11/2017 | 0.00 (0.00%) | 106.00 | 0.00 | 0.00 | 106.00 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 5,890.00 | 624.34 |
03/11/2017 | +
1.00 (0.95%)
![]() |
100.00 | 105.00 | 101.50 | 106.00 | 104.29 | 12,120.00 | 1,264.56 |
02/11/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,220.00 | 128.10 |
01/11/2017 | +
1.00 (0.96%)
![]() |
104.00 | 105.00 | 104.50 | 105.00 | 104.72 | 2,260.00 | 236.71 |
31/10/2017 |
-1.00 (0.95%)
![]() |
105.00 | 108.00 | 104.00 | 104.00 | 104.81 | 6,350.00 | 661.26 |
30/10/2017 |
-4.00 (3.67%)
![]() |
105.50 | 109.40 | 109.00 | 105.00 | 109.20 | 1,760.00 | 185.02 |
27/10/2017 |
0.00 (0.00%)
![]() |
109.00 | 108.90 | 105.00 | 109.00 | 105.57 | 4,020.00 | 423.43 |
26/10/2017 | +
3.80 (3.61%)
![]() |
105.00 | 109.00 | 105.20 | 109.00 | 106.05 | 620.00 | 65.40 |
25/10/2017 |
-5.70 (5.14%)
![]() |
110.90 | 110.70 | 104.60 | 105.20 | 108.67 | 240.00 | 25.68 |
24/10/2017 |
-1.00 (0.89%)
![]() |
111.00 | 111.00 | 104.50 | 110.90 | 108.70 | 3,210.00 | 343.82 |
23/10/2017 |
-
![]() |
112.50 | 111.90 | 106.00 | 111.90 | 108.95 | 50.00 | 5.54 |
20/10/2017 |
-0.50 (0.44%)
![]() |
113.00 | 113.00 | 111.00 | 112.50 | 112.45 | 3,760.00 | 422.28 |
19/10/2017 | +
2.00 (1.80%)
![]() |
111.00 | 113.00 | 110.80 | 113.00 | 111.79 | 4,180.00 | 465.66 |
18/10/2017 | +
4.30 (4.03%)
![]() |
106.70 | 112.00 | 106.70 | 111.00 | 109.79 | 1,880.00 | 207.45 |
17/10/2017 |
-3.20 (2.91%)
![]() |
109.90 | 110.50 | 108.00 | 106.70 | 109.52 | 5,430.00 | 591.34 |
16/10/2017 | +
3.10 (2.90%)
![]() |
104.40 | 110.00 | 107.50 | 109.90 | 109.35 | 570.00 | 62.42 |
13/10/2017 | +
1.80 (1.71%)
![]() |
105.00 | 106.80 | 102.30 | 106.80 | 104.90 | 4,300.00 | 451.88 |