Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.20 (0.17%)
![]() |
120.20 | 124.00 | 116.00 | 120.00 | 120.23 | 4,170.00 | 496.76 |
07/12/2017 |
-4.80 (3.84%)
![]() |
125.00 | 125.00 | 120.10 | 120.20 | 121.11 | 640.00 | 77.06 |
06/12/2017 |
-1.60 (1.26%)
![]() |
126.60 | 128.80 | 118.00 | 125.00 | 121.14 | 2,820.00 | 338.74 |
05/12/2017 |
0.00 (0.00%)
![]() |
126.60 | 129.00 | 125.00 | 126.60 | 127.26 | 5,450.00 | 693.00 |
04/12/2017 | +
1.00 (0.80%)
![]() |
125.60 | 129.90 | 126.10 | 126.60 | 129.24 | 5,950.00 | 769.84 |
01/12/2017 |
-2.40 (1.88%)
![]() |
131.90 | 132.00 | 128.00 | 125.60 | 129.86 | 2,890.00 | 374.21 |
30/11/2017 | +
5.60 (4.58%)
![]() |
122.40 | 129.50 | 122.30 | 128.00 | 125.48 | 6,650.00 | 829.55 |
29/11/2017 |
-0.10 (0.08%)
![]() |
122.50 | 122.30 | 119.00 | 122.40 | 121.36 | 7,620.00 | 924.33 |
28/11/2017 | +
0.50 (0.41%)
![]() |
124.00 | 123.00 | 119.00 | 122.50 | 120.90 | 9,220.00 | 1,110.57 |
27/11/2017 |
-2.50 (2.01%)
![]() |
124.50 | 125.00 | 124.00 | 122.00 | 124.72 | 4,440.00 | 547.25 |
24/11/2017 | +
0.90 (0.73%)
![]() |
123.60 | 125.00 | 123.50 | 124.50 | 123.90 | 1,140.00 | 140.94 |
23/11/2017 |
-1.80 (1.44%)
![]() |
125.40 | 125.60 | 125.20 | 123.60 | 125.48 | 5,010.00 | 626.87 |
22/11/2017 | +
3.40 (2.79%)
![]() |
122.00 | 125.80 | 122.00 | 125.40 | 125.07 | 19,260.00 | 2,411.45 |
21/11/2017 |
-3.00 (2.40%)
![]() |
125.00 | 124.90 | 122.00 | 122.00 | 123.73 | 4,440.00 | 548.95 |
20/11/2017 |
0.00 (0.00%)
![]() |
125.00 | 123.80 | 118.50 | 125.00 | 120.36 | 7,360.00 | 882.35 |
17/11/2017 |
-1.00 (0.79%)
![]() |
126.00 | 126.00 | 120.50 | 125.00 | 124.32 | 6,460.00 | 803.42 |
16/11/2017 |
-
![]() |
128.00 | 130.00 | 125.00 | 126.00 | 126.87 | 9,000.00 | 1,139.45 |
15/11/2017 | +
8.00 (6.67%)
![]() |
120.00 | 128.40 | 120.00 | 128.00 | 126.04 | 16,080.00 | 2,024.02 |
14/11/2017 | +
7.80 (6.95%)
![]() |
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4,000.00 | 480.00 |
13/11/2017 | +
7.30 (6.96%)
![]() |
105.00 | 112.20 | 105.00 | 112.20 | 110.01 | 10,950.00 | 1,196.25 |