Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
112.50 | 112.60 | 112.00 | 112.00 | 112.39 | 1,270.00 | 142.72 |
05/01/2018 |
-0.10 (0.09%)
![]() |
112.60 | 113.00 | 111.50 | 112.50 | 112.20 | 1,770.00 | 198.75 |
04/01/2018 |
-1.20 (1.05%)
![]() |
111.30 | 115.00 | 113.00 | 112.60 | 113.41 | 2,650.00 | 299.34 |
03/01/2018 |
-0.80 (0.70%)
![]() |
114.60 | 115.00 | 114.00 | 113.80 | 114.15 | 4,930.00 | 563.16 |
02/01/2018 |
-
![]() |
115.60 | 117.00 | 114.50 | 114.60 | 114.76 | 1,660.00 | 190.26 |
29/12/2017 |
-0.90 (0.77%)
![]() |
114.30 | 116.50 | 115.00 | 115.60 | 115.75 | 2,110.00 | 243.69 |
28/12/2017 |
-1.50 (1.27%)
![]() |
119.00 | 118.00 | 115.10 | 116.50 | 115.85 | 2,980.00 | 349.42 |
27/12/2017 |
-1.00 (0.84%)
![]() |
119.00 | 119.00 | 114.50 | 118.00 | 116.54 | 650.00 | 75.65 |
26/12/2017 |
0.00 (0.00%)
![]() |
119.00 | 119.00 | 117.50 | 119.00 | 118.09 | 2,390.00 | 283.00 |
25/12/2017 |
-1.00 (0.83%)
![]() |
111.90 | 119.00 | 115.00 | 119.00 | 115.99 | 3,820.00 | 428.58 |
22/12/2017 | +
2.00 (1.69%)
![]() |
118.00 | 120.00 | 119.00 | 120.00 | 119.67 | 2,460.00 | 293.67 |
21/12/2017 | +
0.70 (0.60%)
![]() |
117.30 | 120.50 | 117.50 | 118.00 | 118.49 | 2,000.00 | 237.70 |
20/12/2017 |
-2.70 (2.25%)
![]() |
120.00 | 121.00 | 117.30 | 117.30 | 118.56 | 5,150.00 | 606.26 |
19/12/2017 |
-3.50 (2.83%)
![]() |
123.50 | 123.00 | 120.00 | 120.00 | 120.36 | 1,890.00 | 226.85 |
18/12/2017 | +
4.50 (3.78%)
![]() |
119.00 | 124.00 | 119.00 | 123.50 | 119.85 | 8,300.00 | 990.02 |
15/12/2017 |
-6.00 (4.80%)
![]() |
125.00 | 120.00 | 119.00 | 119.00 | 119.62 | 620.00 | 74.20 |
14/12/2017 | +
6.50 (5.49%)
![]() |
118.50 | 118.50 | 118.50 | 125.00 | 118.50 | 960.00 | 115.71 |
13/12/2017 | +
2.70 (2.33%)
![]() |
115.80 | 118.90 | 115.80 | 118.50 | 117.46 | 7,200.00 | 848.89 |
12/12/2017 |
-2.70 (2.28%)
![]() |
118.50 | 115.80 | 111.20 | 115.80 | 114.60 | 1,510.00 | 173.75 |
11/12/2017 |
-1.50 (1.25%)
![]() |
120.00 | 120.00 | 118.00 | 118.50 | 118.48 | 1,600.00 | 190.28 |