Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
5.40 (5.86%)
![]() |
92.10 | 98.00 | 97.00 | 97.50 | 97.60 | 1,550.00 | 151.49 |
06/02/2018 |
-6.90 (6.97%)
![]() |
99.00 | 93.00 | 92.10 | 92.10 | 92.24 | 5,400.00 | 497.92 |
05/02/2018 |
-
![]() |
97.70 | 98.00 | 96.00 | 99.00 | 97.27 | 5,100.00 | 495.19 |
02/02/2018 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 440.00 | 44.44 |
01/02/2018 |
-
![]() |
102.00 | 101.00 | 101.00 | 101.00 | 101.00 | 210.00 | 21.21 |
31/01/2018 |
-
![]() |
100.00 | 102.00 | 100.20 | 102.00 | 101.48 | 3,070.00 | 311.65 |
30/01/2018 |
-
![]() |
102.50 | 102.40 | 100.00 | 101.00 | 101.34 | 2,930.00 | 296.30 |
29/01/2018 |
-
![]() |
99.00 | 102.90 | 99.00 | 102.50 | 99.38 | 2,600.00 | 258.36 |
26/01/2018 |
-
![]() |
103.00 | 102.90 | 101.00 | 102.90 | 101.73 | 1,940.00 | 197.04 |
25/01/2018 |
-
![]() |
106.30 | 107.00 | 99.00 | 103.00 | 101.38 | 6,060.00 | 609.78 |
22/01/2018 |
-0.70 (0.65%)
![]() |
110.00 | 107.20 | 106.00 | 106.30 | 106.88 | 1,460.00 | 157.23 |
19/01/2018 | +
0.30 (0.28%)
![]() |
106.70 | 111.90 | 107.00 | 107.00 | 108.26 | 1,540.00 | 166.30 |
18/01/2018 |
-0.50 (0.47%)
![]() |
107.20 | 106.00 | 103.20 | 106.70 | 104.97 | 1,540.00 | 162.13 |
17/01/2018 |
-1.80 (1.65%)
![]() |
109.00 | 108.00 | 107.20 | 107.20 | 107.59 | 670.00 | 71.96 |
16/01/2018 |
-1.50 (1.36%)
![]() |
109.00 | 109.00 | 107.00 | 109.00 | 107.98 | 5,920.00 | 639.22 |
15/01/2018 |
-1.50 (1.34%)
![]() |
112.00 | 111.00 | 108.50 | 110.50 | 110.00 | 3,680.00 | 403.57 |
12/01/2018 | +
1.00 (0.90%)
![]() |
111.00 | 112.00 | 111.00 | 112.00 | 111.80 | 750.00 | 83.89 |
11/01/2018 |
0.00 (0.00%)
![]() |
111.00 | 112.00 | 111.00 | 111.00 | 111.05 | 3,810.00 | 422.94 |
10/01/2018 |
-3.90 (3.39%)
![]() |
114.90 | 114.40 | 111.00 | 111.00 | 112.05 | 7,460.00 | 836.27 |
09/01/2018 | +
2.90 (2.59%)
![]() |
112.00 | 111.00 | 110.60 | 114.90 | 110.72 | 240.00 | 26.62 |