Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
101.60 | 102.90 | 101.60 | 102.90 | 102.28 | 160.00 | 16.34 |
13/03/2018 |
-
![]() |
100.00 | 103.70 | 99.50 | 101.60 | 100.27 | 11,410.00 | 1,140.96 |
12/03/2018 |
-
![]() |
98.20 | 100.00 | 99.90 | 100.00 | 100.00 | 9,060.00 | 906.00 |
09/03/2018 |
-3.70 (3.63%)
![]() |
101.90 | 101.90 | 101.90 | 98.20 | 101.90 | 310.00 | 30.48 |
08/03/2018 |
-0.50 (0.49%)
![]() |
102.40 | 101.90 | 97.00 | 101.90 | 97.41 | 1,140.00 | 110.68 |
07/03/2018 |
0.00 (0.00%)
![]() |
102.40 | 102.80 | 102.00 | 102.40 | 102.44 | 3,850.00 | 394.53 |
06/03/2018 |
-
![]() |
102.40 | 100.80 | 100.50 | 102.40 | 100.58 | 130.00 | 13.09 |
05/03/2018 |
-
![]() |
102.10 | 102.50 | 100.20 | 102.40 | 101.61 | 10,540.00 | 1,064.65 |
02/03/2018 |
-0.90 (0.87%)
![]() |
103.00 | 103.00 | 101.00 | 102.10 | 101.99 | 1,190.00 | 121.04 |
01/03/2018 |
-3.00 (2.83%)
![]() |
106.00 | 103.00 | 102.50 | 103.00 | 102.75 | 280.00 | 28.79 |
28/02/2018 | +
1.50 (1.44%)
![]() |
104.30 | 106.00 | 100.00 | 106.00 | 101.00 | 620.00 | 62.52 |
27/02/2018 |
-
![]() |
101.80 | 108.00 | 101.60 | 104.50 | 102.49 | 2,720.00 | 277.60 |
26/02/2018 |
-
![]() |
107.00 | 110.00 | 100.50 | 109.00 | 105.51 | 540.00 | 57.18 |
23/02/2018 | +
0.10 (0.09%)
![]() |
106.90 | 108.00 | 104.90 | 107.00 | 106.40 | 460.00 | 48.82 |
22/02/2018 | +
2.10 (2.00%)
![]() |
104.80 | 107.00 | 104.80 | 106.90 | 106.37 | 1,630.00 | 172.56 |
21/02/2018 |
-
![]() |
100.00 | 107.00 | 100.00 | 104.80 | 105.27 | 2,230.00 | 232.73 |
13/02/2018 | +
3.10 (3.20%)
![]() |
96.90 | 99.90 | 98.00 | 100.00 | 98.38 | 480.00 | 47.50 |
12/02/2018 | +
2.60 (2.76%)
![]() |
94.30 | 94.30 | 94.00 | 96.90 | 94.05 | 1,250.00 | 117.53 |
09/02/2018 | +
0.30 (0.32%)
![]() |
94.00 | 94.30 | 94.00 | 94.30 | 94.17 | 5,990.00 | 563.23 |
08/02/2018 |
-3.50 (3.59%)
![]() |
97.50 | 97.40 | 90.70 | 94.00 | 92.50 | 320.00 | 29.53 |