Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | +
1.90 (1.99%)
![]() |
95.00 | 97.50 | 95.00 | 97.50 | 96.11 | 970.00 | 93.58 |
10/04/2018 |
-1.50 (1.54%)
![]() |
97.10 | 97.50 | 96.00 | 95.60 | 96.69 | 2,700.00 | 259.80 |
09/04/2018 |
-2.90 (2.90%)
![]() |
100.00 | 98.00 | 97.10 | 97.10 | 97.43 | 1,490.00 | 145.12 |
06/04/2018 |
-
![]() |
100.00 | 0.00 | 0.00 | 100.00 | 0.00 | - | - |
05/04/2018 |
-
![]() |
100.80 | 100.80 | 100.00 | 100.00 | 100.28 | 1,070.00 | 107.07 |
04/04/2018 |
-
![]() |
100.90 | 100.80 | 100.70 | 100.80 | 100.74 | 600.00 | 60.43 |
03/04/2018 |
-
![]() |
100.90 | 100.00 | 97.50 | 100.90 | 98.70 | 550.00 | 54.07 |
02/04/2018 |
-
![]() |
100.00 | 100.90 | 100.00 | 100.90 | 100.34 | 700.00 | 70.46 |
30/03/2018 |
-
![]() |
101.00 | 101.00 | 99.40 | 100.00 | 100.39 | 4,010.00 | 401.57 |
29/03/2018 |
-
![]() |
100.20 | 101.00 | 101.00 | 101.00 | 101.00 | 22,200.00 | 2,020,222.20 |
28/03/2018 |
-
![]() |
106.90 | 0.00 | 0.00 | 100.20 | 0.00 | 130.00 | 12.88 |
27/03/2018 |
-
![]() |
104.00 | 100.20 | 100.10 | 100.10 | 100.12 | 600.00 | 60.06 |
26/03/2018 |
-
![]() |
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 310.00 | 32.24 |
23/03/2018 |
-
![]() |
101.50 | 104.00 | 100.00 | 104.00 | 102.86 | 5,580.00 | 573.26 |
22/03/2018 |
-
![]() |
107.80 | 107.80 | 103.00 | 103.00 | 107.38 | 660.00 | 70.23 |
21/03/2018 |
-
![]() |
103.00 | 110.20 | 103.10 | 107.80 | 108.29 | 2,140.00 | 230.91 |
20/03/2018 |
-
![]() |
101.00 | 103.00 | 99.00 | 103.00 | 102.15 | 6,630.00 | 678.47 |
19/03/2018 |
-
![]() |
98.60 | 103.20 | 100.00 | 101.00 | 100.67 | 1,420.00 | 141.79 |
16/03/2018 |
-
![]() |
101.00 | 102.50 | 102.20 | 102.50 | 102.43 | 500.00 | 51.24 |
15/03/2018 |
-
![]() |
102.90 | 102.50 | 100.00 | 101.00 | 100.63 | 380.00 | 38.33 |