Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | + 3.00 (3.12%) | 96.00 | 102.00 | 94.30 | 99.00 | 97.32 | 770.00 | 76.71 |
11/05/2018 | 0.00 (0.00%) | 96.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
10/05/2018 | -2.90 (2.93%) | 98.90 | 96.00 | 95.50 | 96.00 | 95.75 | 230.00 | 22.02 |
09/05/2018 | 0.00 (0.00%) | 98.90 | 0.00 | 0.00 | 98.90 | 0.00 | - | - |
08/05/2018 | -0.10 (0.10%) | 99.00 | 99.00 | 96.90 | 98.90 | 97.59 | 640.00 | 62.20 |
07/05/2018 | 0.00 (0.00%) | 99.00 | 94.10 | 92.50 | 99.00 | 92.78 | 1,390.00 | 129.38 |
04/05/2018 | + 5.00 (5.32%) | 94.00 | 0.00 | 0.00 | 99.00 | 0.00 | 10.00 | 0.99 |
03/05/2018 | -4.00 (4.08%) | 98.00 | 102.00 | 96.00 | 94.00 | 97.97 | 1,530.00 | 144.70 |
02/05/2018 | -0.40 (0.41%) | 96.50 | 98.00 | 96.50 | 98.00 | 97.79 | 230.00 | 22.46 |
27/04/2018 | -1.50 (1.50%) | 99.90 | 99.40 | 96.00 | 98.40 | 97.38 | 350.00 | 33.78 |
26/04/2018 | -3.10 (3.01%) | 103.00 | 96.10 | 96.10 | 99.90 | 96.10 | 20.00 | 1.96 |
24/04/2018 | - | 103.20 | 103.00 | 103.00 | 103.00 | 103.00 | 4,000.00 | 412.00 |
23/04/2018 | -0.30 (0.29%) | 103.50 | 104.00 | 103.40 | 103.20 | 103.56 | 2,880.00 | 298.01 |
20/04/2018 | + 2.50 (2.48%) | 101.00 | 103.50 | 101.00 | 103.50 | 102.88 | 662,700.00 | 68,251,296.15 |
19/04/2018 | + 4.00 (4.12%) | 95.00 | 100.00 | 95.00 | 101.00 | 98.18 | 23,680.00 | 2,325.48 |
18/04/2018 | + 2.00 (2.11%) | 95.00 | 97.00 | 95.00 | 97.00 | 95.85 | 6,020.00 | 573.13 |
17/04/2018 | - | 94.70 | 98.00 | 94.90 | 95.00 | 95.44 | 5,040.00 | 479.80 |
16/04/2018 | -0.30 (0.32%) | 95.00 | 95.00 | 95.00 | 94.70 | 95.00 | 380.00 | 36.07 |
13/04/2018 | -2.00 (2.06%) | 97.00 | 97.20 | 97.00 | 95.00 | 97.07 | 310.00 | 29.86 |
12/04/2018 | -0.50 (0.51%) | 97.50 | 97.00 | 97.00 | 97.00 | 97.00 | 100.00 | 9.70 |