Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
95.00 | 93.00 | 93.00 | 95.00 | 93.00 | 5,880.00 | 546.90 |
08/06/2018 |
0.00 (0.00%)
![]() |
95.00 | 94.00 | 92.00 | 95.00 | 93.50 | 80.00 | 7.49 |
07/06/2018 |
0.00 (0.00%)
![]() |
95.00 | 0.00 | 0.00 | 95.00 | 0.00 | 40.00 | 3.80 |
06/06/2018 |
0.00 (0.00%)
![]() |
95.00 | 0.00 | 0.00 | 95.00 | 0.00 | 10.00 | 0.95 |
05/06/2018 |
-
![]() |
93.00 | 0.00 | 0.00 | 95.00 | 0.00 | 10.00 | 0.95 |
04/06/2018 |
-
![]() |
93.00 | 0.00 | 0.00 | 93.00 | 0.00 | - | - |
01/06/2018 | +
1.00 (1.09%)
![]() |
92.00 | 94.20 | 93.00 | 93.00 | 93.30 | 250.00 | 23.26 |
31/05/2018 |
-1.00 (1.08%)
![]() |
93.00 | 92.00 | 92.00 | 92.00 | 92.00 | 900.00 | 82.80 |
30/05/2018 | +
2.00 (2.20%)
![]() |
91.00 | 93.00 | 91.00 | 93.00 | 91.46 | 3,190.00 | 290.50 |
29/05/2018 | 0.00 (0.00%) | 91.00 | 0.00 | 0.00 | 91.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
97.40 | 93.20 | 91.00 | 91.00 | 91.58 | 760.00 | 69.68 |
25/05/2018 | 0.00 (0.00%) | 97.40 | 0.00 | 0.00 | 97.40 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 97.40 | 0.00 | 0.00 | 97.40 | 0.00 | - | - |
23/05/2018 | +
4.40 (4.73%)
![]() |
93.00 | 95.00 | 93.00 | 97.40 | 94.77 | 1,110.00 | 105.27 |
22/05/2018 |
-1.20 (1.27%)
![]() |
94.20 | 93.50 | 93.00 | 93.00 | 93.33 | 1,170.00 | 108.94 |
21/05/2018 |
-1.60 (1.67%)
![]() |
95.80 | 95.00 | 94.20 | 94.20 | 94.57 | 1,190.00 | 112.32 |
18/05/2018 | +
1.80 (1.91%)
![]() |
94.00 | 94.10 | 94.00 | 95.80 | 94.03 | 1,290.00 | 121.74 |
17/05/2018 |
-4.00 (4.08%)
![]() |
98.00 | 94.50 | 93.60 | 94.00 | 94.02 | 280.00 | 26.37 |
16/05/2018 |
-1.00 (1.01%)
![]() |
99.00 | 98.00 | 98.00 | 98.00 | 98.00 | 410.00 | 40.18 |
15/05/2018 |
0.00 (0.00%)
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 390.00 | 38.61 |