Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
89.00 | 88.40 | 83.00 | 83.00 | 83.62 | 2,390.00 | 198.45 |
06/07/2018 | 0.00 (0.00%) | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
05/07/2018 | +
1.50 (1.71%)
![]() |
87.50 | 89.00 | 82.00 | 89.00 | 85.50 | 20.00 | 1.71 |
04/07/2018 | +
0.50 (0.57%)
![]() |
87.00 | 84.10 | 84.00 | 87.50 | 84.02 | 810.00 | 68.08 |
03/07/2018 |
-3.50 (3.87%)
![]() |
90.50 | 87.00 | 86.00 | 87.00 | 86.60 | 30,630.00 | 2,724,096.08 |
02/07/2018 | 0.00 (0.00%) | 90.50 | 0.00 | 0.00 | 90.50 | 0.00 | - | - |
29/06/2018 | +
0.50 (0.56%)
![]() |
90.00 | 89.00 | 89.00 | 90.50 | 89.00 | 70.00 | 6.25 |
28/06/2018 | 0.00 (0.00%) | 90.00 | 0.00 | 0.00 | 90.00 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 290.00 | 26.10 |
26/06/2018 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 200.00 | 18.00 |
25/06/2018 |
-3.00 (3.23%)
![]() |
93.00 | 91.00 | 90.00 | 90.00 | 90.33 | 140.00 | 12.61 |
22/06/2018 | 0.00 (0.00%) | 93.00 | 0.00 | 0.00 | 93.00 | 0.00 | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.00 | 0.93 |
20/06/2018 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.00 | 0.93 |
19/06/2018 |
-1.00 (1.06%)
![]() |
94.00 | 0.00 | 0.00 | 93.00 | 0.00 | 70.00 | 6.51 |
18/06/2018 | 0.00 (0.00%) | 94.00 | 0.00 | 0.00 | 94.00 | 0.00 | - | - |
15/06/2018 | +
1.10 (1.18%)
![]() |
92.90 | 92.00 | 90.10 | 94.00 | 90.76 | 210.00 | 19.01 |
14/06/2018 |
-1.10 (1.17%)
![]() |
94.00 | 94.00 | 90.10 | 92.90 | 90.96 | 320.00 | 28.95 |
13/06/2018 |
-1.00 (1.05%)
![]() |
95.00 | 94.00 | 90.00 | 94.00 | 93.00 | 60.00 | 5.56 |
12/06/2018 | 0.00 (0.00%) | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 | - | - |