Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
0.00 (0.00%)
![]() |
89.90 | 89.90 | 89.00 | 89.80 | 89.68 | 2,440.00 | 219.19 |
03/08/2018 |
-2.00 (2.18%)
![]() |
91.80 | 90.00 | 85.50 | 89.80 | 87.25 | 260.00 | 22.44 |
02/08/2018 | +
1.80 (2.00%)
![]() |
85.10 | 91.80 | 91.80 | 91.80 | 91.80 | 510.00 | 43.47 |
01/08/2018 |
-1.00 (1.10%)
![]() |
91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 89,900.00 | 8,091.00 |
31/07/2018 | +
2.50 (2.82%)
![]() |
88.50 | 92.00 | 85.00 | 91.00 | 89.33 | 110.00 | 9.48 |
30/07/2018 | +
0.60 (0.68%)
![]() |
88.60 | 88.70 | 88.50 | 88.50 | 88.62 | 410.00 | 36.34 |
27/07/2018 | +
3.50 (4.15%)
![]() |
84.40 | 87.90 | 87.90 | 87.90 | 87.90 | 10.00 | 0.88 |
26/07/2018 |
-0.60 (0.71%)
![]() |
85.00 | 84.40 | 84.40 | 84.40 | 84.40 | 10.00 | 0.84 |
25/07/2018 |
-4.00 (4.49%)
![]() |
89.00 | 85.00 | 85.00 | 85.00 | 85.00 | 130.00 | 11.05 |
24/07/2018 | 0.00 (0.00%) | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
23/07/2018 | +
5.00 (5.95%)
![]() |
84.00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | 0.89 |
20/07/2018 |
-2.80 (3.23%)
![]() |
86.80 | 86.80 | 84.00 | 84.00 | 84.70 | 170.00 | 14.56 |
19/07/2018 | +
3.90 (4.70%)
![]() |
82.90 | 86.80 | 82.90 | 86.80 | 83.70 | 310.00 | 25.74 |
18/07/2018 |
0.00 (0.00%)
![]() |
82.90 | 87.00 | 81.00 | 82.90 | 83.63 | 90.00 | 7.52 |
17/07/2018 |
0.00 (0.00%)
![]() |
82.90 | 83.10 | 82.50 | 82.90 | 82.80 | 1,770.00 | 146.77 |
16/07/2018 | 0.00 (0.00%) | 82.90 | 0.00 | 0.00 | 82.90 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
82.90 | 83.00 | 82.90 | 82.90 | 82.93 | 260.00 | 21.55 |
12/07/2018 |
-0.20 (0.24%)
![]() |
83.10 | 82.90 | 82.90 | 82.90 | 82.90 | 30.00 | 2.49 |
11/07/2018 |
-
![]() |
85.40 | 0.00 | 0.00 | 83.10 | 0.00 | 100.00 | 8.31 |
10/07/2018 |
-
![]() |
83.00 | 85.40 | 85.40 | 85.40 | 85.40 | 10.00 | 0.85 |