Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 |
-0.40 (0.50%)
![]() |
80.00 | 80.00 | 80.00 | 79.60 | 80.00 | 40.00 | 3.20 |
31/08/2018 | +
1.00 (1.27%)
![]() |
79.00 | 84.50 | 80.00 | 80.00 | 81.79 | 1,180.00 | 95.76 |
30/08/2018 |
-0.90 (1.13%)
![]() |
79.90 | 79.90 | 79.00 | 79.00 | 79.45 | 70.00 | 5.55 |
29/08/2018 |
0.00 (0.00%)
![]() |
79.90 | 81.00 | 79.90 | 79.90 | 80.21 | 950.00 | 76.48 |
28/08/2018 |
-0.10 (0.12%)
![]() |
80.00 | 80.00 | 80.00 | 79.90 | 80.00 | 110.00 | 8.80 |
27/08/2018 |
-
![]() |
80.00 | 80.40 | 77.20 | 80.00 | 77.76 | 420.00 | 32.69 |
24/08/2018 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
23/08/2018 |
-3.00 (3.61%)
![]() |
83.00 | 87.50 | 78.40 | 80.00 | 82.37 | 14,290.00 | 1,143.32 |
22/08/2018 |
-1.00 (1.19%)
![]() |
83.50 | 83.00 | 79.50 | 83.00 | 81.96 | 960.00 | 78.10 |
21/08/2018 |
-3.00 (3.45%)
![]() |
87.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,650.00 | 138.60 |
20/08/2018 |
-0.50 (0.57%)
![]() |
87.50 | 87.30 | 84.00 | 87.00 | 84.83 | 60,200.00 | 5,400,016.86 |
17/08/2018 |
-0.50 (0.57%)
![]() |
88.00 | 87.00 | 84.20 | 87.50 | 85.06 | 280.00 | 23.83 |
16/08/2018 |
0.00 (0.00%)
![]() |
88.00 | 0.00 | 0.00 | 88.00 | 0.00 | 300.00 | 26.40 |
15/08/2018 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 60.00 | 5.28 |
14/08/2018 | 0.00 (0.00%) | 88.00 | 0.00 | 0.00 | 88.00 | 0.00 | - | - |
13/08/2018 |
-1.00 (1.12%)
![]() |
89.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,330.00 | 117.04 |
10/08/2018 | +
1.00 (1.14%)
![]() |
88.00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | 0.89 |
09/08/2018 | +
1.00 (1.15%)
![]() |
87.00 | 88.00 | 87.00 | 88.00 | 87.50 | 490.00 | 42.84 |
08/08/2018 |
-2.80 (3.12%)
![]() |
89.80 | 89.00 | 86.00 | 87.00 | 87.50 | 30.00 | 2.62 |
07/08/2018 |
0.00 (0.00%)
![]() |
89.80 | 89.80 | 89.70 | 89.80 | 89.75 | 480.00 | 43.08 |